For Investors/
Financial Instruments/
MOM036_0091
MOM036_0091
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 11.02.2025 coupon meokamTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | – | – | – | – | – | – | – | – | ||
99,9162 | 90,3876 | 99,9162 | 97,7167 | 99,9162 | 90,3876 | 100 | 17 106 683 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.01.25 | 16:24:36 | 99,9162 | +0,06 | 205 958 | ||
20.01.25 | 16:47:58 | 99,8563 | +0,03 | 364 545 | ||
16.01.25 | 12:53:51 | 99,8254 | -0,04 | 543 981 | ||
15.01.25 | 15:24:54 | 99,8683 | 0 | 1 | ||
15.01.25 | 15:24:21 | 99,8683 | 0 | 6 | ||
15.01.25 | 13:14:45 | 99,8683 | 0 | 1 | ||
15.01.25 | 13:06:49 | 99,8683 | +0,08 | 34 | ||
13.01.25 | 15:39:27 | 99,7850 | 0 | 55 273 | ||
13.01.25 | 15:38:59 | 99,7850 | -0,07 | 480 000 | ||
10.01.25 | 11:59:23 | 99,8523 | 0 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 17:43 | |
30.06.25 17:37 | |
26.06.25 18:48 | |
26.06.25 18:35 | |
26.06.25 17:39 | |
26.06.25 15:38 | |
26.06.25 15:35 | |
26.06.25 15:27 | |
26.06.25 15:25 | |
24.06.25 17:57 | |
1
2
3
4
5
...
928