For Investors/
Financial Instruments/
MOM036_0091
MOM036_0091
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 11.02.2025 coupon meokam Days to maturity: bond circulation expiredCirculation period: 11.02.22 – 11.02.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 | – | – | – | – | – | – | – | – | ||
16.10.25 | – | – | – | – | – | – | – | – | ||
99,9162 | 90,3876 | 99,9162 | 97,7167 | 99,9162 | 90,3876 | 100 | 17 106 683 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.01.25 | 16:24:36 | 99,9162 | +0,06 | 205 958 | ||
20.01.25 | 16:47:58 | 99,8563 | +0,03 | 364 545 | ||
16.01.25 | 12:53:51 | 99,8254 | -0,04 | 543 981 | ||
15.01.25 | 15:24:54 | 99,8683 | 0 | 1 | ||
15.01.25 | 15:24:21 | 99,8683 | 0 | 6 | ||
15.01.25 | 13:14:45 | 99,8683 | 0 | 1 | ||
15.01.25 | 13:06:49 | 99,8683 | +0,08 | 34 | ||
13.01.25 | 15:39:27 | 99,7850 | 0 | 55 273 | ||
13.01.25 | 15:38:59 | 99,7850 | -0,07 | 480 000 | ||
10.01.25 | 11:59:23 | 99,8523 | 0 | 1 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.10.25 18:40 | |
14.10.25 18:38 | |
14.10.25 18:26 | |
14.10.25 18:14 | |
14.10.25 15:34 | |
14.10.25 15:32 | |
14.10.25 15:24 | |
14.10.25 15:22 | |
07.10.25 18:57 | |
07.10.25 18:52 | |
1
2
3
4
5
...
945