MOM036_0088 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MOM036_0088

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.03.26	–	–	–	–	–	–	–	–	–	–
30.03.26	–	–	–	–	–	–	–	–	–	–
	100,2000	0,0000	100,5156	102,1598	102,7081	100,5156	17	4 463 460	4 649,8	13 691,4

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

26.03.26 18:36

Kazakhstan's Ministry of Finance on March 26 placed 80.0 mln MEUKAM KZKD00001327 (MUM096_0016) on KASE at weighted average yield to maturity of 15.16 % APR

26.03.26 18:28

Kazakhstan's Ministry of Finance on March 26 placed 50.0 mln MEUKAM KZKD00001319 (MUM072_0016) on KASE at yield to maturity of 15.10 % APR

26.03.26 18:17

Special trading session for offering of MEKKAM KZK100000431 (MKM012_0162) of Ministry of Finance of Republic of Kazakhstan on March 26 declared failed

26.03.26 15:22

On March 26, repeated special trading session for offering of MEUKAM KZKD00001319 (MUM072_0016) with settlement on March 30 was held on KASE

26.03.26 15:20

On March 26, repeated special trading session for offering of MEUKAM KZKD00001327 (MUM096_0016) with settlement on March 30 was held on KASE

26.03.26 15:18

Special trading session for additional offering of MEUKAM KZKD00001319 (MUM072_0016) with settlement on March 30 and current maturity of 5.9 years will be held on KASE today from 15:30 to 16:00 o'clock

26.03.26 15:15

Special trading session for additional offering of MEUKAM KZKD00001327 (MUM096_0016) with settlement on March 30 and current maturity of 8 years will be held on KASE today from 15:30 to 16:00 o'clock

17.03.26 18:40

Kazakhstan's Ministry of Finance on March 17 placed 22.8 mln MEUKAM KZKD00001194 (MUM180_0016) on KASE at weighted average yield to maturity of 14.97 % APR

17.03.26 18:27

Kazakhstan's Ministry of Finance on March 17 placed 30.0 mln MEUKAM KZKD00001319 (MUM072_0016) on KASE at yield to maturity of 15.10 % APR

17.03.26 15:25

On March 17, repeated special trading session for offering of MEUKAM KZKD00001194 (MUM180_0016) with settlement on March 19 was held on KASE

1

2

3

4

5

...

960

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule