For Investors/
Financial Instruments/
MOM024_0088
MOM024_0088
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 28.04.2025 coupon meokam Days to maturity: bond circulation expiredCirculation period: 28.04.23 – 28.04.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.01.26 | – | – | – | – | – | – | – | – | ||
16.01.26 | – | – | – | – | – | – | – | – | ||
102,7539 | 99,9465 | 99,9678 | 100,9035 | 102,7539 | 99,9465 | 30 | 12 690 623 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.25 | 16:48:14 | 99,9678 | +0,01 | 504 933 | ||
18.03.25 | 16:53:57 | 99,9627 | +0,00 | 237 000 | ||
13.03.25 | 17:00:01 | 99,9607 | +0,01 | 255 780 | ||
28.02.25 | 16:44:21 | 99,9465 | -0,05 | 497 713 | ||
25.02.25 | 16:51:17 | 100,0009 | -0,16 | 2 287 | ||
12.02.25 | 16:50:11 | 100,1589 | 0 | 280 286 | ||
12.02.25 | 16:48:16 | 100,1589 | +0,12 | 719 714 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 13.01.26 17:45 | |
13.01.26 15:20 | |
13.01.26 15:15 | |
06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
1
2
3
4
5
...
953