For Investors/
Financial Instruments/
MKM012_0158
MKM012_0158
The Ministry of Finance of the Republic of Kazakhstan These securities have been delisted from trading lists 04.07.2025 discount mekkam Days to maturity: bond circulation expiredCirculation period: 04.07.24 – 04.07.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | – | – | ||
23.10.25 | – | – | – | – | – | – | – | – | ||
94,2349 | 91,4717 | 94,0666 | 93,3541 | 94,2349 | 91,4717 | 5 | 93 398 514 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.25 | 16:37:16 | 94,0666 | -0,02 | 31 000 000 | ||
29.01.25 | 15:42:11 | 94,0853 | -0,16 | 20 000 000 | ||
29.01.25 | 11:53:20 | 94,2349 | +1,94 | 10 000 000 | ||
05.11.24 | 15:58:44 | 92,4387 | +1,06 | 16 000 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 18:30 | |
21.10.25 18:20 | |
21.10.25 18:08 | |
21.10.25 15:27 | |
21.10.25 15:23 | |
21.10.25 15:19 | |
21.10.25 15:18 | |
21.10.25 15:15 | |
21.10.25 15:11 | |
14.10.25 18:40 | |
1
2
3
4
5
...
945