MKM012_0155

For Investors/

Financial Instruments/

MKM012_0155

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.02.26	–	–	–	–	–	–	–	–	–	–
05.02.26	–	–	–	–	–	–	–	–	–	–
	99,7580	87,4203	99,7580	92,2727	99,7580	87,4203	22	278 718 998	25 718,2	56 920,7

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

03.02.26 18:47	Kazakhstan's Ministry of Finance on February 3 placed 54.5 mln MEUKAM KZKD00001319 (MUM072_0016) on KASE at 15.18 % APR
03.02.26 18:36	Kazakhstan's Ministry of Finance on February 3 placed 333.5 mln MEKKAM KZK100000431 (MKM012_0162) on KASE at weighted average yield to maturity of 16.21 % APR
03.02.26 15:28	On February 3, special trading session for offering of MEUKAM KZKD00001319 (MUM072_0016) with settlement on February 5 and term of 6 years was held on KASE
03.02.26 15:27	On February 3, special trading session for offering of MEKKAM KZK100000431 (MKM012_0162) with settlement on February 5 and current maturity of 365 days was held on KASE
03.02.26 15:26	Special trading session for additional offering of MEKKAM KZK100000431 (MKM012_0162) with settlement on February 5 and current maturity of 365 days will be held on KASE today from 15:30 to 16:00 o'clock
03.02.26 08:53	Special trading session for offering of MEUKAM KZKD00001319 (MUM072_0016) with settlement on February 5 and term of 6 years is held on KASE today
03.02.26 08:50	Special trading session for offering of MEKKAM KZK100000431 (MKM012_0162) with settlement on February 5 and term of 365 days is held on KASE today
30.01.26 10:38	Special trading session for offering of MEUKAM KZKD00001319 (MUM072_0016) with settlement on February 5 and term of 6 years will be held on KASE on February 3
30.01.26 10:26	Special trading session for offering of MEKKAM KZK100000431 (MKM012_0162) with settlement on February 5 and term of 365 days will be held on KASE on February 3
27.01.26 17:55	Kazakhstan's Ministry of Finance on January 27 placed 73.5 mln MEUKAM KZKD00000717 (MUM180_0009) on KASE at weighted average yield to maturity of 15.99 % APR

Other securities

News

Actual information