MKM012_0155

For Investors/

Financial Instruments/

MKM012_0155

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.01.26	–	–	–	–	–	–	–	–	–	–
05.01.26	–	–	–	–	–	–	–	–	–	–
	99,7580	87,4203	99,7580	92,2727	99,7580	87,4203	22	278 718 998	25 718,2	56 920,7

Other securities

eurobonds

international bonds

МЕККАМ

MEOKAM

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

06.01.26 18:36	Kazakhstan's Ministry of Finance on January 6 placed 47.6 mln MEOKAM KZK200000737 (MOM060_0054) on KASE at weighted average yield to maturity of 16.42 % APR
06.01.26 18:29	Kazakhstan's Ministry of Finance on January 6 placed 28.1 mln MEUKAM KZKD00001228 (MUM096_0014) on KASE at weighted average yield to maturity of 15.51 % APR
06.01.26 18:14	Kazakhstan's Ministry of Finance on January 6 placed 43.6 mln MEUKAM KZKD00001269 (MUM120_0020) on KASE at weighted average yield to maturity of 15.53 % APR
06.01.26 15:27	On January 6, repeated special trading session for offering of MEOKAM KZK200000737 (MOM060_0054) with settlement on January 9 was held on KASE
06.01.26 15:25	On January 6, repeated special trading session for offering of MEUKAM KZKD00001228 (MUM096_0014) with settlement on January 9 was held on KASE
06.01.26 15:22	On January 6, repeated special trading session for offering of MEUKAM KZKD00001269 (MUM120_0020) with settlement on January 9 was held on KASE
06.01.26 15:20	Special trading session for additional offering of MEUKAM KZKD00001269 (MUM120_0020) with settlement on January 9 and current maturity of 9.1 years will be held on KASE today from 15:30 to 16:00 o'clock
23.12.25 18:14	On December 23, the Ministry of Finance of Kazakhstan placed on KASE 75.8 mln MEUKAM KZKD00000659 (MUM180_0008) with weighted average yield to maturity of 16.46% per annum
23.12.25 18:07	On December 23, the Ministry of Finance of Kazakhstan placed on KASE 36.2 mln MEUKAM KZKD00001178 (MUM144_0009) with weighted average yield to maturity of 15.44% per annum
23.12.25 15:10	On December 23, KASE held repeated special trading session for placement of MEUKAM KZKD00000659 (MUM180_0008) with settlement on December 25

Other securities

News

Actual information