EN
5 July 2025, 23:32
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZ_23_3504

KZ_23_3504

The Ministry of Finance of the Republic of Kazakhstan coupon international bonds XS2914770545 (XS2914770974) Last coupon rate, % APR : 4,714
Days to maturity: 3 514
Circulation period: 09.10.24 – 09.04.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
04.07.25
95,2500
99,7500
0
0
03.07.25
95,2500
99,7500
0
0
From 18.10.24
101,7577
93,2500
95,5636
97,5668
101,7577
93,2500
58
27 816 000
13 987,5
27 566,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.06.25
13:48:23
95,5636
-1,48
300 000
150,46
289,75
18.06.25
14:29:24
97,0000
-2,76
1 000 000
506,94
979,69
30.05.25
16:59:24
99,7500
+3,64
10 000
5,12
10,05
30.05.25
15:59:11
96,2500
-2,78
5 000 000
2 468,82
4 847,86
30.05.25
15:58:37
99,0000
-0,75
10 000
5,08
9,97
30.05.25
15:55:48
99,7500
+0,76
10 000
5,12
10,05
29.05.25
16:55:49
99,0000
-0,75
50 000
25,55
49,85
29.05.25
16:43:39
99,7500
0
10 000
5,15
10,04
29.05.25
15:47:44
99,7500
0
10 000
5,15
10,04
28.05.25
17:05:59
99,7500
+4,02
10 000
5,14
10,04

Other securities

MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZKA00000199
mix
government securities
28.05.09
KZKA00000207
mix
government securities
29.06.09
KZKA00000215
mix
government securities
30.07.09
KZKA00000223
mix
government securities
27.08.09
KZKA00000249
mix
government securities
29.10.09
KZKA00000256
mix
government securities
26.11.09
KZKA00000264
mix
government securities
30.12.09
KZKA00000280
mix
government securities
25.02.10
KZKA00000306
mix
government securities
29.04.10
KZKA00000314
mix
government securities
28.05.10
KZKA00000322
mix
government securities
29.06.10
KZKA00000330
mix
government securities
29.07.10
KZKA00000363
mix
government securities
28.10.10
KZKA00000371
mix
government securities
28.01.11
KZKA00000447
mix
government securities
27.08.11
KZKA00000454
mix
government securities
29.09.11
KZKA00000470
mix
government securities
29.12.11
KZKA00000488
mix
government securities
28.02.12
KZKA00000496
mix
government securities
29.03.12
KZKA00000512
mix
government securities
30.05.12
KZKA00000520
mix
government securities
28.06.12
KZKA00000538
mix
government securities
28.08.12
KZKA00000546
mix
government securities
27.09.12
KZKA00000611
mix
government securities
30.09.13
KZKA00000637
mix
government securities
27.11.13
KZKA00000645
mix
government securities
13.12.13
KZKA00000660
mix
government securities
24.02.14

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule