KZ_05_2410_USD - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

KZ_05_2410_USD

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
02.07.26	–	–	–	–	–	–	–	–	–	–
01.07.26	–	–	–	–	–	–	–	–	–	–
	104,1000	0,0000	103,9575	104,9176	107,4716	100,3837	39	13 607 147	5 484,5	14 279,9

Other securities

eurobonds

international bonds

МЕККАМ

МЕОКАМ

METICKAM

METIKAM

MEUJKAM

MEUKAM

МУИКАМ

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZ_06_4410	XS1120709826 US486661AF87	mix	government securities	–	29.10.14	–
KZ_10_2811	XS1901718335	mix	government securities	–	19.08.19	–
KZ_14_2609	XS2050933899	mix	government securities	–	18.05.20	–

News

Highlighted news contain information on the company ratings

02.07.26 10:17

/REPEAT/ Special trading session for the offering of MEOKAM KZK200000794 (МОМ036_0093) with settlement on July 9 and term of 3 years will be held on KASE on July 07

30.06.26 10:03

/REPEAT/ Special trading session for the offering of MEOKAM KZK200000794 (МОМ036_0093) with settlement on July 9 and term of 3 years will be held on KASE on July 07

26.06.26 11:05

Special trading session for the offering of MEOKAM KZK200000794 (МОМ036_0093) with settlement on July 9 and term of 3 years will be held on KASE on June 16

23.06.26 17:26

Kazakhstan's Ministry of Finance on June 23 placed 48.0 mln MEUKAM KZKD00001327 (MUM096_0016) on KASE at weighted average yield to maturity of 14.25 % APR

23.06.26 17:17

Kazakhstan's Ministry of Finance on June 23 placed 54.2 mln MEUKAM KZKD00001095 (MUM096_0011) on KASE at weighted average yield to maturity of 15.69 % APR

23.06.26 14:52

On June 23, repeated special trading session for offering of MEUKAM KZKD00001095 (MUM096_0011) with settlement on June 25 was held on KASE

23.06.26 14:41

On June 23, repeated special trading session for offering of MEUKAM KZKD00001327 (MUM096_0016) with settlement on June 25 was held on KASE

16.06.26 17:03

Kazakhstan's Ministry of Finance on June 16 placed 51.8 mln MEUKAM KZKD00001293 (MUM156_0008) on KASE at weighted average yield to maturity of 14.47 % APR

16.06.26 16:59

Kazakhstan's Ministry of Finance on June 16 placed 50.0 mln MEOKAM KZK200000786 (MOM060_0056) on KASE at 14.94 % APR

16.06.26 15:18

On June 16, repeated special trading session for the offering of MEUKAM KZKD00001293 (MUM156_0008) with settlement on June 18 was held on KASE

1

2

3

4

5

...

968

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule