Trade Information

Trading

List of Instruments

THLZb3

coupon bonds KZ2P00007354
LLP "TechnoLeasing"
Last coupon rate, % APR : 16,500
Days to maturity: 339
Circulation period: 06.04.21 – 06.04.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
26.04.24 73,0000 103,9995 – – – – – 0 0,0 0,0
25.04.24 95,1300 103,0000 – – – – – 0 0,0 0,0
From 13.04.21 – – 72,5000 98,8541 136,0000 50,0001 311 1 075 003 1 087,5 2 430,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
26.04.24 739,1667 1 049,1617 – – – – – 0 0,0 0,0
25.04.24 960,0083 1 038,7083 – – – – – 0 0,0 0,0
From 13.04.21 – – 732,7917 1 011,5927 1 384,2917 510,0843 311 1 075 003 1 087,5 2 430,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
26.04.24 54,97 11,95 – – – – – 0 0,0 0,0
25.04.24 22,32 13,07 – – – – – 0 0,0 0,0
From 13.04.21 – – 55,53 17,22 39,22 11,18 311 1 075 003 1 087,5 2 430,4

Last 10 deals with THLZb3
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.04.24 11:30:00 72,5000 -14,93 34 0,025 0,056
23.04.24 11:30:00 85,2100 -0,01 1 0,001 0,002
23.04.24 11:30:00 85,2200 -13,92 4 0,003 0,008
09.04.24 14:16:52 99,0000 0 25 0,025 0,056
09.04.24 11:29:42 99,0000 +16,18 15 0,015 0,033
05.04.24 11:30:49 85,2100 -18,84 4 0,003 0,008
04.04.24 12:02:51 104,9900 +6,27 4 0,004 0,010
03.04.24 11:40:38 98,8000 0 83 0,085 0,191
02.04.24 15:13:50 98,8000 0 2 0,002 0,005
02.04.24 13:03:38 98,8000 0 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.04.24 11:30:00 732,7918 -14,93 34 0,025 0,056
23.04.24 11:30:00 859,8900 -0,01 1 0,001 0,002
23.04.24 11:30:00 859,9925 -13,92 4 0,003 0,008
09.04.24 14:16:52 991,3752 0 25 0,025 0,056
09.04.24 11:29:42 991,3753 +16,18 15 0,015 0,033
05.04.24 11:30:49 852,1000 -18,84 4 0,003 0,008
04.04.24 12:02:51 1 090,2325 +6,27 4 0,004 0,010
03.04.24 11:40:38 1 027,8751 0 83 0,085 0,191
02.04.24 15:13:50 1 027,4150 0 2 0,002 0,005
02.04.24 13:03:38 1 027,4200 0 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
23.04.24 11:30:00 55,53 0 34 0,025 0,056
23.04.24 11:30:00 35,43 -2 010 1 0,001 0,002
23.04.24 11:30:00 35,41 +1 779 4 0,003 0,008
09.04.24 14:16:52 17,62 0 25 0,025 0,056
09.04.24 11:29:42 17,62 -1 695 15 0,015 0,033
05.04.24 11:30:49 34,57 +2 339 4 0,003 0,008
04.04.24 12:02:51 11,18 -664 4 0,004 0,010
03.04.24 11:40:38 17,82 0 83 0,085 0,191
02.04.24 15:13:50 17,82 0 2 0,002 0,005
02.04.24 13:03:38 17,82 +1 1 0,001 0,002

Other securities LLP "TechnoLeasing"

Symbol ISIN Board Sector Category Trades Index
THLZb3 KZ2P00007354 alternative debt securities облигации 13.04.21 –
THLZb4 KZ2P00007362 alternative debt securities облигации 29.04.21 –
THLZb5 KZ2P00008220 alternative debt securities облигации – –
THLZb6 KZ2P00008238 alternative debt securities облигации – –
Characteristics of the securities
Trading code:
THLZb3
List of securities:
official, alternative board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.03.21
Trade opening date:
13.04.21
Market Makers:
absent
Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2P00007354
Current coupon rate, % APR:
16,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
2 000 000
Issue volume, KZT:
2 000 000 000
Number of bonds outstanding:
2 000 000
Issue registration date:
24.02.21
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
06.04.21
Circulation term, years:
4,00
Circulation term, days:
1 440
Date of the previous coupon payment:
06.04.24
Number of days till nearest coupon payment:
69
Registry fixation date of the nearest coupon payment:
05.07.24
Period of the next coupon payment:
06.07.24 – 15.07.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
05.04.25
Principal repayment period:
06.04.25–15.04.25
Name of issuer's financial cinsultant:
Freedom Finance JSC
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)