For Investors/
Financial Instruments/
THLZb3
THLZb3
LLP "TechnoLeasing" These securities have been delisted from trading lists 07.04.2025 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
105,2162 | 0,0000 | 86,7000 | 99,2883 | 136,0000 | 50,0001 | 458 | 2 787 644 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.25 | 11:30:34 | 86,7000 | -14,15 | 1 | ||
27.03.25 | 12:07:46 | 100,9900 | +16,07 | 1 | ||
26.03.25 | 12:37:11 | 87,0100 | -13,84 | 1 | ||
26.03.25 | 11:30:06 | 100,9900 | 0 | 1 | ||
20.03.25 | 11:30:37 | 100,9900 | +0,99 | 10 | ||
06.03.25 | 12:19:08 | 100,0000 | +17,64 | 100 982 | ||
26.02.25 | 12:20:45 | 85,0030 | -15,84 | 1 | ||
26.02.25 | 12:19:31 | 101,0000 | 0 | 188 | ||
26.02.25 | 12:19:31 | 100,9999 | 0 | 12 | ||
21.02.25 | 12:24:31 | 100,9999 | +34,67 | 10 | ||