Trade Information

Trading

List of Instruments

TCOMb1

coupon bonds KZ2C00006344
JSC "Transtelecom"
Last coupon rate, % APR : 11,500
Days to maturity: 2 538
Circulation period: 10.01.20 – 10.01.32
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 95,0000 99,9840 – – – – – 0 0,0 0,0
19.12.24 95,0000 99,9833 – – – – – 0 0,0 0,0
From 23.12.19 – – 100,7389 999,9475 1 000,0000 91,9793 22 30 001 743 30 001,8 79 550,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 1 001,1111 1 050,9511 – – – – – 0 0,0 0,0
19.12.24 1 000,7917 1 050,6247 – – – – – 0 0,0 0,0
From 23.12.19 – – 1 051,4723 10,0582 1 057,3167 10,0000 22 30 001 743 30 001,8 79 550,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 12,59 11,50 – – – – – 0 0,0 0,0
19.12.24 12,59 11,50 – – – – – 0 0,0 0,0
From 23.12.19 – – 11,34 0,00 13,00 – 22 30 001 743 30 001,8 79 550,1

Last 10 deals with TCOMb1
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.11.24 12:34:50 100,7389 +8,34 1 0,001 0,002
26.08.24 15:20:42 92,9871 -7,73 1 0,001 0,002
02.08.24 12:26:09 100,7729 +8,41 1 0,001 0,002
25.07.24 11:56:27 92,9579 +0,25 1 0,001 0,002
14.03.24 14:46:21 92,7282 -7,99 1 0,001 0,002
14.03.24 14:31:57 100,7793 +8,82 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.11.24 12:34:50 1 051,4700 +8,34 1 0,001 0,002
26.08.24 15:20:42 944,5600 -7,73 1 0,001 0,002
02.08.24 12:26:09 1 014,7600 +8,41 1 0,001 0,002
25.07.24 11:56:27 934,3700 +0,25 1 0,001 0,002
14.03.24 14:46:21 947,7200 -7,99 1 0,001 0,002
14.03.24 14:31:57 1 028,2300 +8,82 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.11.24 12:34:50 11,34 -166 1 0,001 0,002
26.08.24 15:20:42 13,00 +166 1 0,001 0,002
02.08.24 12:26:09 11,34 -166 1 0,001 0,002
25.07.24 11:56:27 13,00 0 1 0,001 0,002
14.03.24 14:46:21 13,00 +166 1 0,001 0,002
14.03.24 14:31:57 11,34 -166 1 0,001 0,002

Other securities JSC "Transtelecom"

Symbol ISIN Board Sector Category Trades Index
TCOMb1 KZ2C00006344 main debt securities bonds 23.12.19 KASE_BM*
TCOMb2 KZ2C00006880 main debt securities облигации 20.12.21 KASE_BM*
Characteristics of the securities
Trading code:
TCOMb1
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
20.12.19
Trade opening date:
23.12.19
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2C00006344
Current coupon rate, % APR:
11,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
22 000 000
Issue volume, KZT:
22 000 000 000
Number of bonds outstanding:
8 000 052
Issue registration date:
14.11.19
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
10.01.20
Circulation term, years:
12,00
Circulation term, days:
4 320
Date of the previous coupon payment:
10.07.24
Number of days till nearest coupon payment:
18
Registry fixation date of the nearest coupon payment:
09.01.25
Period of the next coupon payment:
10.01.25 – 24.01.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
09.01.32
Principal repayment period:
10.01.32–08.02.32
Name of issuer's financial cinsultant:
Private Asset Management joint-stock company
Registrar:
Central securities depository JSC (Almaty)