Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.20 | – | – | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 3 | 15 000 000 | 1 505,9 | 3 431,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.20 | – | – | 100,3056 | 100,3947 | 100,4583 | 100,3056 | 3 | 15 000 000 | 1 505,9 | 3 431,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.20 | – | – | 13,75 | 13,75 | 13,75 | 13,75 | 3 | 15 000 000 | 1 505,9 | 3 431,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.01.23 | 15:43:21 | 100,0000 | 0 | 5 000 000 | 501,5 | 1 089,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.01.23 | 15:43:21 | 100,3056 | 0 | 5 000 000 | 501,5 | 1 089,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.01.23 | 15:43:21 | 13,75 | 0 | 5 000 000 | 501,5 | 1 089,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKENb3 | KZ2C00006500 | main | debt securities | bonds | 03.06.20 | – |