Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.20 | – | – | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 4 | 20 000 000 | 2 008,4 | 4 545,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.20 | – | – | 100,4965 | 100,4201 | 100,4965 | 100,3056 | 4 | 20 000 000 | 2 008,4 | 4 545,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.06.20 | – | – | 13,74 | 13,75 | 13,75 | 13,74 | 4 | 20 000 000 | 2 008,4 | 4 545,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.02.24 | 15:28:47 | 100,0000 | 0 | 5 000 000 | 502,5 | 1 113,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.02.24 | 15:28:47 | 100,4965 | 0 | 5 000 000 | 502,5 | 1 113,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
05.02.24 | 15:28:47 | 13,74 | -1 | 5 000 000 | 502,5 | 1 113,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SKENb3 | KZ2C00006500 | main | debt securities | bonds | 03.06.20 | – |