QGLDb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	100,0001	–	–	–	–	–	0	0	–	–
From 05.08.26	1 028,0000	99,9964	100,0001	865,2703	1 001,3700	99,9964	124	3 478	1 636,5	3 480,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	16:41:59	100,0001	-0,86	1	0,458	1,01
03.09.26	15:03:30	100,8628	+0,52	6	2,78	6,10
26.08.26	16:30:37	100,3443	+0,35	98	45,35	98,91
17.08.26	16:25:26	99,9964	0	1	0,466	1,00
17.08.26	13:25:59	99,9964	0	3	1,40	3,01
17.08.26	11:37:23	99,9964	0,00	170	79,14	170,56
14.08.26	15:02:19	99,9972	0,00	24	11,19	24,06
13.08.26	16:55:26	99,9975	0	50	23,31	50,11
13.08.26	15:43:05	99,9975	0	25	11,66	25,05
13.08.26	14:54:37	99,9975	0	4	1,86	4,01

Symbol	ISIN	Board	Sector	Category	Trades	Index
QGLDb1	KZ2P00019078	alternative	debt securities	bonds	05.08.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule