QGLDb1
"QARABULAQ GOLD" LLP coupon bonds KZ2P00019078 Last coupon rate, % APR : 10,000Days to maturity: 699
Circulation period: 05.08.26 – 05.08.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
| From 05.08.26 | 1 028,0000 | 99,9964 | 99,9964 | 889,0813 | 1 001,3700 | 99,9964 | 121 | 3 373 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 16:25:26 | 99,9964 | 0 | 1 | ||
| 17.08.26 | 13:25:59 | 99,9964 | 0 | 3 | ||
| 17.08.26 | 11:37:23 | 99,9964 | 0,00 | 170 | ||
| 14.08.26 | 15:02:19 | 99,9972 | 0,00 | 24 | ||
| 13.08.26 | 16:55:26 | 99,9975 | 0 | 50 | ||
| 13.08.26 | 15:43:05 | 99,9975 | 0 | 25 | ||
| 13.08.26 | 14:54:37 | 99,9975 | 0 | 4 | ||
| 13.08.26 | 12:32:10 | 99,9975 | 0,00 | 10 | ||
| 12.08.26 | 16:58:36 | 99,9978 | 0 | 5 | ||
| 12.08.26 | 15:04:02 | 99,9978 | 0,00 | 104 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00019078 | alternative | debt securities | bonds | 05.08.26 | – |
News
Highlighted news contain information on the company ratings 25.08.26 09:09
21.08.26 12:46
10.08.26 16:56
04.08.26 17:25
04.08.26 15:15