Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 | 5 013,2100 | 5 163,6000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.06.24 | 4 882,6800 | 5 029,1600 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.21 | – | – | 4 743,4200 | 5 076,1095 | 6 077,9800 | 4 743,4200 | 2 | 4 212 | 21,4 | 47,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 | 919,8550 | 947,4495 | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.06.24 | 919,5254 | 947,1111 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.21 | – | – | 978,0247 | 995,0010 | 1 046,1239 | 978,0247 | 2 | 4 212 | 21,4 | 47,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.03.21 | – | – | 0,00 | – | – | – | 2 | 4 212 | 21,4 | 47,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 16:15:41 | 4 743,4200 | -21,96 | 3 162 | 15,0 | 32,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 16:15:41 | 4 743,4200 | -21,96 | 3 162 | 15,0 | 32,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 16:15:41 | 0,00 | 0 | 3 162 | 15,0 | 32,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
PRKRb7 | KZ2C00008464 | main | debt securities | облигации | – | – |
PRKRb8 | KZ2C00008506 | main | debt securities | облигации | 08.04.22 | KASE_BM* |
PRKRb9 | KZ2C00010023 | main | debt securities | bonds | – | – |
PRKRb10 | KZ2C00011534 | main | debt securities | commercial bonds | – | – |
PRKRe1 | RU000A102BF7 | main | debt securities | облигации | 31.03.21 | – |