PRKRb7
National company Food contract corporation JSC These securities have been delisted from trading lists 07.08.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 07.02.25 – 07.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 | – | – | – | – | – | – | – | – | ||
| 17.09.26 | – | – | – | – | – | – | – | – | ||
| 100,0980 | 99,3901 | 100,0980 | 99,5626 | 100,1377 | 99,3901 | 5 | 2 132 608 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.07.26 | 13:28:25 | 100,0980 | -0,04 | 3 | ||
| 03.07.26 | 16:01:35 | 100,1377 | +0,27 | 1 | ||
| 27.01.26 | 12:08:42 | 99,8699 | +0,20 | 470 771 |
Other securities
News
Highlighted news contain information on the company ratings 04.09.26 09:45
24.08.26 16:47
24.08.26 16:44
07.08.26 08:44
07.08.26 08:40
06.08.26 10:12
16.07.26 17:17
09.07.26 15:52
09.07.26 15:49
01.07.26 10:12