For Investors/
Financial Instruments/
MFOKb24
MFOKb24
"Microfinance Organization OnlineKazFinance" JSC coupon bonds KZ2C00013258 Last coupon rate, % APR : 21,000Days to maturity: 657
Circulation period: 12.03.25 – 12.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.05.26 (17:00) | 98,0000 | 98,1899 | 96,5100 | 96,9272 | 98,0000 | 96,5100 | 3 | 100 | ||
14.05.26 | 98,3000 | 97,9999 | 98,1900 | 98,1296 | 98,1900 | 97,9999 | 10 | 233 | ||
From 11.03.25 | 991,9800 | 94,0001 | 96,5100 | 178,6424 | 1 000,0000 | 94,0001 | 4 468 | 4 640 433 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 11:30:06 | 96,5100 | -1,52 | 72 | ||
15.05.26 | 11:30:06 | 98,0000 | 0 | 1 | ||
15.05.26 | 11:30:06 | 98,0000 | -0,19 | 27 | ||
14.05.26 | 16:27:53 | 98,1900 | 0 | 119 | ||
14.05.26 | 16:27:53 | 98,1898 | 0 | 29 | ||
14.05.26 | 16:08:58 | 98,1898 | +0,19 | 1 | ||
14.05.26 | 14:47:28 | 98,0000 | -0,19 | 1 | ||
14.05.26 | 14:42:51 | 98,1898 | +0,19 | 10 | ||
14.05.26 | 14:35:53 | 98,0000 | 0 | 50 | ||
14.05.26 | 14:35:53 | 97,9999 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010668 | main | debt securities | коммерческие облигации | - | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | 07.11.25 | – | |
KZ2C00015394 | main | debt securities | bonds | 25.12.25 | – | |
KZ2C00015550 | main | debt securities | bonds | - | – | |
KZ2C00015568 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00015576 | main | debt securities | bonds | 24.11.25 | – | |
KZ2C00016459 | main | debt securities | bonds | - | – | |
KZ2C00016467 | main | debt securities | bonds | - | – | |
KZ2C00017994 | main | debt securities | commercial bonds | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 15.05.26 10:25
12.05.26 10:57
08.05.26 10:27
05.05.26 14:20
04.05.26 11:52
29.04.26 15:12
29.04.26 15:08
29.04.26 14:33
27.04.26 15:55
27.04.26 15:47
1
2
3
4
5
...
76