For Investors/
Financial Instruments/
MFCFb1
MFCFb1
"Microfinance Organization "Asian Credit Fund" LLP coupon bonds KZ2P00011950 Last coupon rate, % APR : 21,000Days to maturity: 502
Circulation period: 27.11.24 – 27.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:00) | 100,0000 | 98,7905 | 98,7905 | 98,7922 | 100,0000 | 98,7905 | 6 | 30 566 | ||
03.07.25 | 98,2059 | 98,2059 | 98,2059 | 98,2059 | 98,2059 | 98,2059 | 8 | 14 857 | ||
From 27.11.24 | 1 000,0000 | 97,4843 | 98,7905 | 121,8567 | 1 000,0000 | 53,1010 | 331 | 1 650 628 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 16:55:24 | 98,7905 | 0 | 34 | ||
04.07.25 | 16:55:24 | 98,7905 | 0 | 500 | ||
04.07.25 | 14:31:29 | 98,7905 | 0 | 5 222 | ||
04.07.25 | 13:37:18 | 98,7905 | 0 | 1 | ||
04.07.25 | 12:47:10 | 98,7905 | -1,21 | 24 765 | ||
04.07.25 | 12:25:20 | 100,0000 | +1,83 | 44 | ||
03.07.25 | 14:32:04 | 98,2059 | 0 | 10 | ||
03.07.25 | 14:09:01 | 98,2059 | 0 | 1 500 | ||
03.07.25 | 13:25:35 | 98,2059 | 0 | 300 | ||
03.07.25 | 13:09:03 | 98,2059 | 0 | 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011950 | alternative | debt securities | облигации | 27.11.24 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 09:36 | |
28.05.25 10:09 | |
14.04.25 14:32 | |
03.04.25 16:52 | |
04.03.25 12:34 | |
27.02.25 11:37 | |
02.12.24 15:29 | |
28.11.24 12:05 | |
26.11.24 16:10 | |
26.11.24 15:42 | |
1
2
3