Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.01.22 | – | – | 97,2037 | 95,5134 | 97,2037 | 94,7400 | 5 | 400 000 | 382,1 | 805,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.01.22 | – | – | 972,0370 | 955,1341 | 972,0370 | 947,4000 | 5 | 400 000 | 382,1 | 805,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.08.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.01.22 | – | – | 17,55 | 17,89 | 18,01 | 17,55 | 5 | 400 000 | 382,1 | 805,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
LZGR | KZ1C00001593 | alternative | shares | – | 17.10.18 | – |
LZGRb3 | KZ2C00008639 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb4 | KZ2C00008647 | alternative | debt securities | коммерческие облигации | – | – |
LZGRb6 | KZ2C00010718 | alternative | debt securities | commercial bonds | 15.01.24 | – |
LZGRb7 | KZ2C00010734 | alternative | debt securities | commercial bonds | 09.04.24 | – |