Trade Information

Trading

List of Instruments

KFUSb32

coupon bonds KZ2C00008035
"Kazakhstan Sustainability Fund" JSC
Last coupon rate, % APR : 9,500
Days to maturity: 78
Circulation period: 05.11.21 – 05.11.22
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.08.22 – – – – – – – 0 0,0 0,0
16.08.22 99,6148 100,0321 – – – – – 0 0,0 0,0
From 15.12.21 – – 97,1622 97,1555 97,1622 96,8921 5 10 351 000 10 504,0 23 034,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.08.22 – – – – – – – 0 0,0 0,0
16.08.22 1 070,8286 1 075,0016 – – – – – 0 0,0 0,0
From 15.12.21 – – 1 015,1637 1 014,7846 1 015,1637 1 006,9210 5 10 351 000 10 504,0 23 034,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.08.22 – – – – – – – 0 0,0 0,0
16.08.22 11,00 9,00 – – – – – 0 0,0 0,0
From 15.12.21 – – 15,00 14,98 15,00 14,75 5 10 351 000 10 504,0 23 034,3

Last 10 deals with KFUSb32
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.04.22 16:14:54 97,1622 +0,04 9 501 000 9 645,1 21 232,0
05.04.22 15:10:07 97,1213 0 699 300 707,2 1 495,9
05.04.22 15:09:24 97,1213 +0,24 700 0,708 1,5
25.03.22 14:44:13 96,8921 0 113 000 113,8 229,7
25.03.22 14:42:56 96,8921 -2,55 37 000 37,3 75,2
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.04.22 16:14:54 1 015,1637 +0,04 9 501 000 9 645,1 21 232,0
05.04.22 15:10:07 1 011,3241 0 699 300 707,2 1 495,9
05.04.22 15:09:24 1 011,3241 +0,24 700 0,708 1,5
25.03.22 14:44:13 1 006,9210 0 113 000 113,8 229,7
25.03.22 14:42:56 1 006,9210 -2,55 37 000 37,3 75,2
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
18.04.22 16:14:54 15,00 +25 9 501 000 9 645,1 21 232,0
05.04.22 15:10:07 14,75 0 699 300 707,2 1 495,9
05.04.22 15:09:24 14,75 -25 700 0,708 1,5
25.03.22 14:44:13 15,00 0 113 000 113,8 229,7
25.03.22 14:42:56 15,00 +485 37 000 37,3 75,2

Other securities "Kazakhstan Sustainability Fund" JSC

Symbol ISIN Board Sector Category Trades Index
BASPb6 KZ2C00006336 main debt securities bonds 27.12.19 KASE_BM*
BASPb7 KZ2C00006476 main debt securities bonds 16.04.20 KASE_BM*
BASPb8 KZ2C00006484 main debt securities bonds 04.03.20 KASE_BM*
KFUSb1 KZ2C00006906 main debt securities облигации 28.10.20 KASE_BM*
KFUSb2 KZ2C00006948 main debt securities облигации 11.09.20 KASE_BM*
KFUSb3 KZ2C00006955 main debt securities облигации 28.09.20 KASE_BM*
KFUSb4 KZ2C00007037 main debt securities облигации 18.11.20 KASE_BM*
KFUSb5 KZ2C00007110 main debt securities облигации 22.12.20 KASE_BM*
KFUSb6 KZ2C00007128 main debt securities облигации 22.12.20 KASE_BM*
KFUSb7 KZ2C00007136 main debt securities облигации 04.12.20 KASE_BM*
KFUSb8 KZ2C00007300 main debt securities облигации 08.02.21 KASE_BM*
KFUSb9 KZ2C00007318 main debt securities облигации 29.01.21 KASE_BM*
KFUSb10 KZ2C00007326 main debt securities облигации 19.02.21 KASE_BM*
KFUSb11 KZ2C00007334 main debt securities облигации 11.03.21 KASE_BM*
KFUSb17 KZ2C00007508 main debt securities облигации 19.08.21 KASE_BM*
KFUSb18 KZ2C00007516 main debt securities облигации 24.06.21 KASE_BM*
KFUSb19 KZ2C00007524 main debt securities облигации – –
KFUSb20 KZ2C00007532 main debt securities облигации – –
KFUSb21 KZ2C00007540 main debt securities облигации – –
KFUSb22 KZ2C00007557 main debt securities облигации – –
KFUSb23 KZ2C00007565 main debt securities облигации – –
KFUSb24 KZ2C00007573 main debt securities облигации 24.06.21 KASE_BM*
KFUSb25 KZ2C00007581 main debt securities облигации 09.07.21 –
KFUSb26 KZ2C00007599 main debt securities облигации – –
KFUSb27 KZ2C00007607 main debt securities облигации – –
KFUSb28 KZ2C00007615 main debt securities облигации – –
KFUSb29 KZ2C00007623 main debt securities облигации – –
KFUSb30 KZ2C00008050 main debt securities коммерческие облигации 16.09.21 KASE_BM*
KFUSb31 KZ2C00008043 main debt securities коммерческие облигации 08.10.21 KASE_BM*
KFUSb32 KZ2C00008035 main debt securities коммерческие облигации 15.12.21 KASE_BM*
KFUSb33 KZ2C00008027 main debt securities коммерческие облигации 08.12.21 KASE_BM*
KFUSb34 KZ2C00008019 main debt securities коммерческие облигации 26.01.22 –
KFUSb35 KZ2C00008001 main debt securities коммерческие облигации 14.06.22 –
KFUSb36 KZ2C00007995 main debt securities коммерческие облигации 20.07.22 –
KFUSb37 KZ2C00008670 main debt securities коммерческие облигации 20.07.22 –
KFUSb38 KZ2C00008688 main debt securities коммерческие облигации – –
KFUSb39 KZ2C00008696 main debt securities коммерческие облигации – –
KFUSb40 KZ2C00008704 main debt securities коммерческие облигации – –
KFUSb41 KZ2C00008712 main debt securities коммерческие облигации – –
KFUSb42 KZ2C00008720 main debt securities коммерческие облигации – –
KFUSb43 KZ2C00008738 main debt securities коммерческие облигации – –
Characteristics of the securities
Trading code:
KFUSb32
List of securities:
official, main board, category "коммерческие облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
09.09.21
Trade opening date:
15.12.21
Market Makers:

Subsidiary of Bank CenterCredit JSC - BCC Invest joint stock company

Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2C00008035
Current coupon rate, % APR:
9,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
30 000 000
Issue volume, KZT:
30 000 000 000
Number of bonds outstanding:
30 000 000
Issue registration date:
03.09.21
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
05.11.21
Circulation term, days:
360
Number of days till nearest coupon payment:
78
Registry fixation date of the nearest coupon payment:
04.11.22
Period of the next coupon payment:
05.11.22 – 19.11.22
Coupon payment schedule:
view schedule
Register fixation date at maturity:
04.11.22
Principal repayment period:
05.11.22–19.11.22
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
16.08.22 15:19 From August 16, KASE excluded bonds KZ2C00007490 (KFUSb16) of Kazakhstan Sustainability Fund from representative list of indicators of KASE_BM* series due to maturity
16.08.22 14:33 Bonds KZ2C00007490 (KFUSb16) of Kazakhstan Sustainability Fund removed from KASE official list due to reaching maturity
12.08.22 17:00 As of August 15 Freedom Finance assigned status of market-maker on KASE for bonds KZ2C00007995 (KFUSb36) and KZ2C00008670 (KFUSb37) of Kazakhstan Sustainability Fund
27.07.22 12:32 Kazakhstan Sustainability Fund announces redemption of bonds KZ2C00007482 (KFUSb15)
27.07.22 09:24 Trading in bonds KZ2C00008654 (TMJLb10) of NC Kazakhstan temir zholy opens on KASE from July 28
26.07.22 10:32 Bonds KZ2C00007482 (KFUSb15) of Kazakhstan Sustainability Fund removed from KASE official list due to reaching maturity
25.07.22 16:28 From July 25, KASE excluded bonds KZ2C00007482 (KFUSb15) of Kazakhstan Sustainability Fund from representative list of indicators of KASE_BM* series due to maturity
22.07.22 18:43 Kazakhstan Sustainability Fund on July 22 raised KZT3.6 bn on KASE by placing bonds KZ2C00008670 (KFUSb37) with yield to maturity of 14.76 % APR
22.07.22 15:04 Extract from Kazakhstan Sustainability Fund's shareholder registers system as of July 1, 2022 provided
22.07.22 09:15 Special trading session for offering of 10.0 mln bonds KZ2C00008670 (KFUSb37) of Kazakhstan Sustainability Fund is held on KASE today
All issuer news