Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.05.24 | – | – | 88,2511 | 88,2511 | 88,2511 | 88,2511 | 1 | 566 565 | 500,0 | 1 106,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.05.24 | – | – | 882,5110 | 882,5110 | 882,5110 | 882,5110 | 1 | 566 565 | 500,0 | 1 106,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
27.06.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.05.24 | – | – | 14,40 | 14,40 | 14,40 | 14,40 | 1 | 566 565 | 500,0 | 1 106,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 13:29:03 | 88,2511 | +0,78 | 566 565 | 500,0 | 1 106,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 13:29:03 | 882,5110 | +0,78 | 566 565 | 500,0 | 1 106,8 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.06.24 | 13:29:03 | 14,40 | -10 | 566 565 | 500,0 | 1 106,8 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
INBNp | KZ1P00000764 | main | shares | standard | 25.07.12 | – |
INBNb7 | KZ2C00004125 | main | debt securities | bonds | 23.11.17 | – |
INBNb8 | KZ2C00006013 | main | debt securities | bonds | 27.09.19 | – |
INBNb9 | KZ2C00006021 | main | debt securities | bonds | 21.12.20 | – |
INBNb10 | KZ2C00007979 | main | debt securities | облигации | 28.09.21 | KASE_BM* |
INBNb11 | KZ2C00008845 | main | debt securities | облигации | 01.11.22 | – |
INBNb12 | KZ2C00008852 | main | debt securities | облигации | 26.12.22 | – |
INBNb13 | KZ2C00009827 | main | debt securities | bonds | 10.07.23 | – |
INBNb14 | KZ2C00009835 | main | debt securities | bonds | – | – |
INBNb15 | KZ2C00011336 | main | debt securities | commercial bonds | 31.05.24 | – |