Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.02.23 | 98,5393 | 101,4154 | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.02.23 | 98,5366 | 101,4172 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.21 | – | – | 100,0000 | 98,3694 | 104,9871 | 89,5832 | 300 | 17 930 027 | 17 906,8 | 39 792,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.02.23 | 1 031,5736 | 1 060,3346 | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.02.23 | 1 031,1993 | 1 060,0053 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.21 | – | – | 1 044,0972 | 1 005,4565 | 1 080,3448 | 909,3737 | 300 | 17 930 027 | 17 906,8 | 39 792,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.02.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.02.23 | 13,50 | 11,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.09.21 | – | – | 12,47 | 13,46 | 19,30 | 10,50 | 300 | 17 930 027 | 17 906,8 | 39 792,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.02.23 | 12:58:10 | 100,0000 | 0 | 28 527 | 29,8 | 64,7 |
31.01.23 | 15:50:37 | 100,0000 | 0 | 210 779 | 220,0 | 478,3 |
31.01.23 | 11:54:34 | 100,0000 | 0 | 287 426 | 300,0 | 652,3 |
31.01.23 | 11:33:47 | 100,0000 | 0 | 244 312 | 255,0 | 554,4 |
30.01.23 | 15:10:41 | 100,0000 | -1,43 | 5 078 | 5,3 | 11,5 |
19.01.23 | 11:39:47 | 101,4493 | +2,27 | 5 | 0,005 | 0,011 |
30.12.22 | 16:34:43 | 99,1967 | +0,00 | 7 314 | 7,5 | 16,3 |
29.12.22 | 16:55:26 | 99,1955 | +0,00 | 6 000 | 6,1 | 13,3 |
28.12.22 | 16:43:12 | 99,1944 | +0,20 | 6 998 | 7,2 | 15,6 |
27.12.22 | 16:29:00 | 99,0000 | -1,00 | 9 782 | 10,0 | 21,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.02.23 | 12:58:10 | 1 044,0972 | 0 | 28 527 | 29,8 | 64,7 |
31.01.23 | 15:50:37 | 1 043,7500 | 0 | 210 779 | 220,0 | 478,3 |
31.01.23 | 11:54:34 | 1 043,7500 | 0 | 287 426 | 300,0 | 652,3 |
31.01.23 | 11:33:47 | 1 043,7500 | 0 | 244 312 | 255,0 | 554,4 |
30.01.23 | 15:10:41 | 1 043,7500 | -1,43 | 5 078 | 5,3 | 11,5 |
19.01.23 | 11:39:47 | 1 054,4240 | +2,27 | 5 | 0,005 | 0,011 |
30.12.22 | 16:34:43 | 1 025,3003 | +0,00 | 7 314 | 7,5 | 16,3 |
29.12.22 | 16:55:26 | 1 024,9411 | +0,00 | 6 000 | 6,1 | 13,3 |
28.12.22 | 16:43:12 | 1 024,5829 | +0,20 | 6 998 | 7,2 | 15,6 |
27.12.22 | 16:29:00 | 1 022,2917 | -1,00 | 9 782 | 10,0 | 21,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.02.23 | 12:58:10 | 12,47 | 0 | 28 527 | 29,8 | 64,7 |
31.01.23 | 15:50:37 | 12,47 | 0 | 210 779 | 220,0 | 478,3 |
31.01.23 | 11:54:34 | 12,47 | 0 | 287 426 | 300,0 | 652,3 |
31.01.23 | 11:33:47 | 12,47 | 0 | 244 312 | 255,0 | 554,4 |
30.01.23 | 15:10:41 | 12,47 | +97 | 5 078 | 5,3 | 11,5 |
19.01.23 | 11:39:47 | 11,50 | -150 | 5 | 0,005 | 0,011 |
30.12.22 | 16:34:43 | 13,00 | 0 | 7 314 | 7,5 | 16,3 |
29.12.22 | 16:55:26 | 13,00 | 0 | 6 000 | 6,1 | 13,3 |
28.12.22 | 16:43:12 | 13,00 | -13 | 6 998 | 7,2 | 15,6 |
27.12.22 | 16:29:00 | 13,13 | +66 | 9 782 | 10,0 | 21,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
INBNp | KZ1P00000764 | main | shares | standard | 25.07.12 | – |
INBNb7 | KZ2C00004125 | main | debt securities | bonds | 23.11.17 | – |
INBNb8 | KZ2C00006013 | main | debt securities | bonds | 27.09.19 | – |
INBNb9 | KZ2C00006021 | main | debt securities | bonds | 21.12.20 | – |
INBNb10 | KZ2C00007979 | main | debt securities | облигации | 28.09.21 | KASE_BM* |
INBNb11 | KZ2C00008845 | main | debt securities | облигации | 01.11.22 | – |
INBNb12 | KZ2C00008852 | main | debt securities | облигации | 26.12.22 | – |