For Investors/
Financial Instruments/
INBNb10
INBNb10
Bank RBK JSC These securities have been delisted from trading lists 24.09.2024 coupon bonds Days to maturity: bond circulation expiredCirculation period: 24.09.21 – 24.09.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.07.25 | – | – | – | – | – | – | – | – | ||
04.07.25 | – | – | – | – | – | – | – | – | ||
105,0111 | 89,5832 | 99,8402 | 98,2753 | 104,9871 | 89,5832 | 390 | 29 389 715 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.24 | 11:30:39 | 99,8402 | +0,17 | 2 | ||
26.08.24 | 15:28:34 | 99,6701 | 0 | 1 | ||
26.08.24 | 14:27:32 | 99,6701 | 0 | 2 859 | ||
26.08.24 | 14:08:52 | 99,6701 | 0 | 3 766 | ||
26.08.24 | 14:08:22 | 99,6701 | +0,31 | 3 766 | ||
29.07.24 | 15:37:16 | 99,3670 | +0,49 | 1 736 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1P00000764 | main | shares | standard | 25.07.12 | – | |
KZ2C00004125 | main | debt securities | bonds | 23.11.17 | – | |
KZ2C00006013 | main | debt securities | bonds | 27.09.19 | – | |
KZ2C00006021 | main | debt securities | bonds | 21.12.20 | – | |
KZ2C00008845 | main | debt securities | облигации | 01.11.22 | – | |
KZ2C00008852 | main | debt securities | облигации | 26.12.22 | – | |
KZ2C00009827 | main | debt securities | bonds | 10.07.23 | – | |
KZ2C00009835 | main | debt securities | bonds | 02.09.24 | – | |
KZ2C00011880 | main | debt securities | bonds | 19.09.24 | – | |
News
Highlighted news contain information on the company ratings 13.09.24 17:50 | |
13.09.24 09:00 | |
11.09.24 18:05 | |
11.09.24 15:26 | |
11.09.24 09:20 | |
20.12.23 14:38 | |
13.12.23 11:55 | |
23.11.23 12:38 | |
02.11.23 16:24 | |
23.10.23 15:41 | |
1
2
3
4
5
...
13