INBNb10 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

INBNb10

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.05.25	–	–	–	–	–	–	–	–	–	–
06.05.25	–	–	–	–	–	–	–	–	–	–
	105,0111	89,5832	99,8402	98,2753	104,9871	89,5832	390	29 389 715	29 560,8	66 045,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.08.24	11:30:39	99,8402	+0,17	2	0,002	0,004
26.08.24	15:28:34	99,6701	0	1	0,001	0,002
26.08.24	14:27:32	99,6701	0	2 859	3,00	6,21
26.08.24	14:08:52	99,6701	0	3 766	3,95	8,19
26.08.24	14:08:22	99,6701	+0,31	3 766	3,95	8,19
29.07.24	15:37:16	99,3670	+0,49	1 736	1,80	3,79
13.06.24	14:06:10	98,8844	0	3 766	3,83	8,47
13.06.24	14:02:15	98,8844	-0,49	2 234	2,27	5,03
04.06.24	11:46:12	99,3706	+0,03	1	0,001	0,002
22.05.24	15:32:21	99,3454	0	5 693	5,77	13,06

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INBNp	KZ1P00000764	main	shares	standard	25.07.12	–
INBNb7	KZ2C00004125	main	debt securities	bonds	23.11.17	–
INBNb8	KZ2C00006013	main	debt securities	bonds	27.09.19	–
INBNb9	KZ2C00006021	main	debt securities	bonds	21.12.20	–
INBNb11	KZ2C00008845	main	debt securities	облигации	01.11.22	–
INBNb12	KZ2C00008852	main	debt securities	облигации	26.12.22	–
INBNb13	KZ2C00009827	main	debt securities	bonds	10.07.23	–
INBNb14	KZ2C00009835	main	debt securities	bonds	02.09.24	–
INBNb15	KZ2C00011336	main	debt securities	commercial bonds	31.05.24	–
INBNb16	KZ2C00011880	main	debt securities	bonds	19.09.24	–

News

Highlighted news contain information on the company ratings

13.09.24 17:50	Bank "Bank" RBK JSC raised 70.1 billion tenge on KASE on September 13 by placing seven-year KZ2C00011880 (INBNb16) bonds with a margin of 5.85 %
13.09.24 09:00	Today, KASE holds specialized auctions for the placement of 73.0 million KZ2C00011880 (INBNb16) bonds of Bank “Bank RBK” JSC
11.09.24 18:05	Bank “Bank RBK” JSC raised 7.2 billion tenge on KASE on September 11 by placing KZ2C00011336 (INBNb15) bonds with a yield of 14.50% per annum
11.09.24 15:26	On September 13, KASE will hold specialized auctions for the placement of 73.0 million KZ2C00011880 (INBNb16) bonds of Bank “Bank RBK” JSC
11.09.24 09:20	Today, KASE is holding a repeated specialized auction for the placement of 10.7 million KZ2C00011336 (INBNb15) bonds of Bank "Bank RBK" JSC
20.12.23 14:38	Bank Bank RBK announces payment of second coupon on bonds KZ2C00008852 (NBNb12)
13.12.23 11:55	Bank Bank RBK announces payment of sixth coupon on bonds KZ2C00006021 (INBNb9)
23.11.23 12:38	Bank Bank RBK reports payment of sixth coupon on bonds KZ2C00004125 (INBNb7)
02.11.23 16:24	Bank Bank RBK says Moody's Investors Service upgraded ratings of the bank; outlook "Positive"
23.10.23 15:41	Bank Bank RBK announces payment of second coupon on bonds KZ2C00008845 (INBNb11)

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule