For Investors/
Financial Instruments/
HCBNb5
HCBNb5
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) These securities have been delisted from trading lists 12.12.2022 coupon bonds Days to maturity: bond circulation expiredCirculation period: 12.12.18 – 12.12.22
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | – | – | – | – | – | – | – | – | ||
19.03.26 | – | – | – | – | – | – | – | – | ||
102,2627 | 98,5455 | 99,2556 | 99,5332 | 102,3211 | 98,5455 | 49 | 6 591 789 | |||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | - | – | |
KZ2C00017499 | main | debt securities | bonds | - | – | |
KZ2C00017507 | main | debt securities | bonds | - | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | - | – | |
KZ2C00017556 | main | debt securities | bonds | - | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
KZ2C00011120 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 19.03.26 09:38
19.03.26 09:35
19.03.26 09:32
19.03.26 09:28
17.03.26 17:30
17.03.26 16:59
17.03.26 16:52
17.03.26 16:45
17.03.26 11:05
11.03.26 16:39
1
2
3
4
5
...
90