Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.25 (15:34) | 99,4432 | 99,4400 | 99,4432 | 99,4430 | 99,4432 | 99,4400 | 5 | 13 | 0,001 | 0,002 |
20.01.25 | 99,4406 | 99,4406 | 99,4406 | 99,3829 | 99,4406 | 98,6140 | 3 | 43 | 0,004 | 0,008 |
From 03.07.15 | – | – | 99,4432 | 98,0011 | 104,9056 | 93,5722 | 610 | 62 943 | 6,4 | 13,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.25 (15:34) | 100,0971 | 100,0939 | 100,0971 | 100,0969 | 100,0971 | 100,0939 | 5 | 13 | 0,001 | 0,002 |
20.01.25 | 100,0648 | 100,0648 | 100,0648 | 100,0071 | 100,0648 | 99,2382 | 3 | 43 | 0,004 | 0,008 |
From 03.07.15 | – | – | 100,0971 | 101,0057 | 108,8289 | 94,1369 | 610 | 62 943 | 6,4 | 13,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.01.25 (15:34) | – | – | 12,00 | – | – | – | 5 | 13 | 0,001 | 0,002 |
20.01.25 | 12,00 | 12,00 | 12,00 | 12,14 | 12,00 | 14,00 | 3 | 43 | 0,004 | 0,008 |
From 03.07.15 | – | – | 12,00 | 12,64 | 14,60 | 9,55 | 610 | 62 943 | 6,4 | 13,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.01.25 | 15:34:24 | 99,4432 | 4 | 0,000 | 0,001 | |
21.01.25 | 15:33:29 | 99,4432 | 1 | 0,000 | 0,000 | |
21.01.25 | 12:10:25 | 99,4432 | 0 | 5 | 0,001 | 0,001 |
21.01.25 | 11:44:34 | 99,4432 | +0,00 | 2 | 0,000 | 0,000 |
21.01.25 | 11:34:24 | 99,4400 | -0,00 | 1 | 0,000 | 0,000 |
20.01.25 | 11:52:52 | 99,4406 | 0 | 39 | 0,004 | 0,007 |
20.01.25 | 11:30:15 | 99,4406 | 0 | 1 | 0,000 | 0,000 |
20.01.25 | 11:30:15 | 98,6140 | -0,82 | 3 | 0,000 | 0,001 |
17.01.25 | 13:44:04 | 99,4326 | 0 | 1 | 0,000 | 0,000 |
17.01.25 | 13:43:25 | 99,4326 | 0 | 7 | 0,001 | 0,001 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.01.25 | 15:34:24 | 100,0975 | 4 | 0,000 | 0,001 | |
21.01.25 | 15:33:29 | 100,0900 | 1 | 0,000 | 0,000 | |
21.01.25 | 12:10:25 | 100,0980 | 0 | 5 | 0,001 | 0,001 |
21.01.25 | 11:44:34 | 100,1000 | +0,00 | 2 | 0,000 | 0,000 |
21.01.25 | 11:34:24 | 100,0900 | -0,00 | 1 | 0,000 | 0,000 |
20.01.25 | 11:52:52 | 100,0646 | 0 | 39 | 0,004 | 0,007 |
20.01.25 | 11:30:15 | 100,0600 | 0 | 1 | 0,000 | 0,000 |
20.01.25 | 11:30:15 | 99,2367 | -0,82 | 3 | 0,000 | 0,001 |
17.01.25 | 13:44:04 | 99,9700 | 0 | 1 | 0,000 | 0,000 |
17.01.25 | 13:43:25 | 99,9686 | 0 | 7 | 0,001 | 0,001 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.01.25 | 15:34:24 | 12,00 | 4 | 0,000 | 0,001 | |
21.01.25 | 15:33:29 | 12,00 | 1 | 0,000 | 0,000 | |
21.01.25 | 12:10:25 | 12,00 | 0 | 5 | 0,001 | 0,001 |
21.01.25 | 11:44:34 | 12,00 | -1 | 2 | 0,000 | 0,000 |
21.01.25 | 11:34:24 | 12,01 | +1 | 1 | 0,000 | 0,000 |
20.01.25 | 11:52:52 | 12,00 | -200 | 39 | 0,004 | 0,007 |
20.01.25 | 11:30:15 | 12,00 | -200 | 1 | 0,000 | 0,000 |
20.01.25 | 11:30:15 | 14,00 | +200 | 3 | 0,000 | 0,001 |
17.01.25 | 13:44:04 | 12,00 | 0 | 1 | 0,000 | 0,000 |
17.01.25 | 13:43:25 | 12,00 | 0 | 7 | 0,001 | 0,001 |