Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.24 | – | – | 962,4100 | 962,4100 | 962,4100 | 962,4100 | 2 | 2 058 | 2,0 | 4,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.24 | – | – | 962,4100 | 962,4100 | 962,4100 | 962,4100 | 2 | 2 058 | 2,0 | 4,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.12.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 30.09.24 | – | – | 0,00 | – | – | – | 2 | 2 058 | 2,0 | 4,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.10.24 | 16:55:10 | 962,4100 | +848,19 | 2 050 | 2,0 | 4,1 |
01.10.24 | 16:43:21 | 962,4100 | -49,74 | 8 | 0,008 | 0,016 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.10.24 | 16:55:10 | 962,4100 | +848,19 | 2 050 | 2,0 | 4,1 |
01.10.24 | 16:43:21 | 962,4100 | -49,74 | 8 | 0,008 | 0,016 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.10.24 | 16:55:10 | 0,00 | -1 910 | 2 050 | 2,0 | 4,1 |
01.10.24 | 16:43:21 | 0,00 | 0 | 8 | 0,008 | 0,016 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ARMAb1 | KZ2P00011786 | alternative | debt securities | bonds | 30.09.24 | – |