Last data time | 31.05.2024 17:15:00 |
Last value | 100,8652 |
Change from the beginning of the month | +0,2677 |
Minimum in 52 weeks | 98,4222 |
Historically min. value | 98,4035 |
Change to previous value | -0,0409 |
Change from the beginning of the year | +1,3238 |
Maximum in 52 weeks | 100,9061 |
Historically max. value | 103,2309 |
№ | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
---|---|---|---|---|---|---|---|
1 | BASPb7 | Kazakhstan Sustainability Fund | 14,5600 | 95,3358 | 1,0000 | 1 000 | 21 845 903 |
2 | BRKZb14 | Development Bank of Kazakhstan | 12,4700 | 93,8682 | 1,0000 | 1 000 | 30 737 545 |
3 | BRKZb19 | Development Bank of Kazakhstan | 12,9800 | 98,7240 | 0,7022 | 1 000 | 49 354 150 |
4 | BTRKb5 | NMH "Baiterek" | 12,9800 | 95,3661 | 0,7269 | 1 000 | 47 673 550 |
5 | BTRKb7 | NMH "Baiterek" | 12,9700 | 91,2393 | 0,7597 | 1 000 | 45 614 600 |
6 | BTRKb8 | NMH "Baiterek" | 11,8100 | 95,9929 | 0,6564 | 1 000 | 52 794 885 |
7 | BVTBb7 | Bank VTB Kazakhstan | 11,0000 | 99,5063 | 1,0000 | 1 000 | 9 949 050 |
8 | CSBNb18 | Kaspi Bank | 12,0000 | 98,6999 | 0,6013 | 100 | 576 368 178 |
9 | HCBNb10 | Home Credit Bank | 17,3100 | 98,5179 | 1,0000 | 1 000 | 19 681 596 |
10 | HCBNb8 | Home Credit Bank | 17,2400 | 96,8722 | 1,0000 | 1 000 | 19 367 620 |
11 | HCBNb9 | Home Credit Bank | 17,7400 | 98,6488 | 1,0000 | 1 000 | 19 727 840 |
12 | HSBKb18 | Halyk Bank | 13,3600 | 97,4242 | 0,3560 | 10 000 | 9 735 120 |
13 | IDFRb4 | Industrial Development Fund | 11,9800 | 101,3999 | 0,6835 | 1 000 | 50 703 700 |
14 | INBNb10 | Bank RBK | 15,5000 | 99,0535 | 0,6999 | 1 000 | 49 515 850 |
15 | JSBNb1 | Otbasy bank | 10,4900 | 99,5713 | 0,8701 | 1 000 | 39 826 920 |
16 | KAFIb10 | KazAgroFinance | 13,4600 | 99,2110 | 1,0000 | 1 000 | 19 837 600 |
17 | KAFIb11 | KazAgroFinance | 13,8900 | 93,7503 | 0,9242 | 1 000 | 37 497 880 |
18 | KAFIb12 | KazAgroFinance | 13,4800 | 112,1814 | 0,6178 | 1 000 | 56 090 650 |
19 | KAFIb13 | KazAgroFinance | 13,5000 | 123,3563 | 1,0000 | 1 000 | 23 442 480 |
20 | KAFIb9 | KazAgroFinance | 14,6900 | 98,5640 | 1,0000 | 1 000 | 19 688 371 |
21 | KEGCb3 | KEGOC | 11,7100 | 95,6926 | 1,0000 | 1 000 | 33 493 005 |
22 | KFUSb1 | Kazakhstan Sustainability Fund | 12,1500 | 99,0748 | 0,3920 | 1 000 | 88 399 466 |
23 | KFUSb10 | Kazakhstan Sustainability Fund | 12,3700 | 91,7576 | 1,0000 | 1 000 | 20 802 657 |
24 | KFUSb11 | Kazakhstan Sustainability Fund | 12,3200 | 87,4375 | 1,0000 | 1 000 | 5 924 523 |
25 | KFUSb21 | Kazakhstan Sustainability Fund | 13,1600 | 98,2311 | 1,0000 | 1 000 | 4 501 373 |
26 | KFUSb24 | Kazakhstan Sustainability Fund | 12,3100 | 99,8410 | 1,0000 | 1 000 | 4 574 721 |
27 | KFUSb3 | Kazakhstan Sustainability Fund | 12,4100 | 95,5103 | 1,0000 | 1 000 | 12 993 963 |
28 | KFUSb44 | Kazakhstan Sustainability Fund | 15,9200 | 101,6357 | 1,0000 | 1 000 | 18 644 197 |
29 | KFUSb45 | Kazakhstan Sustainability Fund | 15,3000 | 99,8264 | 1,0000 | 1 000 | 18 398 140 |
30 | KFUSb46 | Kazakhstan Sustainability Fund | 15,0500 | 103,3022 | 1,0000 | 1 000 | 19 250 059 |
31 | KFUSb47 | Kazakhstan Sustainability Fund | 15,5800 | 103,7559 | 1,0000 | 1 000 | 19 028 495 |
32 | KFUSb48 | Kazakhstan Sustainability Fund | 15,5700 | 105,8733 | 1,0000 | 1 000 | 19 416 296 |
33 | KFUSb49 | Kazakhstan Sustainability Fund | 15,0400 | 104,9519 | 1,0000 | 1 000 | 19 659 408 |
34 | KFUSb5 | Kazakhstan Sustainability Fund | 13,3400 | 94,8309 | 1,0000 | 1 000 | 13 009 689 |
35 | KFUSb54 | Kazakhstan Sustainability Fund | 17,9800 | 96,7750 | 1,0000 | 1 000 | 17 751 486 |
36 | KFUSb6 | Kazakhstan Sustainability Fund | 12,3900 | 91,9593 | 1,0000 | 1 000 | 6 167 834 |
37 | KFUSb7 | Kazakhstan Sustainability Fund | 12,0400 | 88,8744 | 1,0000 | 1 000 | 3 884 283 |
38 | KFUSb9 | Kazakhstan Sustainability Fund | 12,4000 | 95,8069 | 0,7982 | 1 000 | 43 415 310 |
39 | KZIKb27 | Kazakhstan Housing Company | 12,4800 | 94,4673 | 1,0000 | 1 | 28 333 860 000 |
40 | KZIKb30 | Kazakhstan Housing Company | 12,4800 | 96,5845 | 1,0000 | 1 | 28 967 940 000 |
41 | KZTKb4 | Kazakhtelecom | 12,1800 | 98,7749 | 0,4386 | 1 000 | 79 011 120 |
42 | MFKMb3 | MFO "KMF" | 18,0000 | 100,0136 | 1,0000 | 1 000 | 10 000 830 |
43 | MFOKb11 | Microfinance Organization OnlineKazFinance | 20,1600 | 100,7551 | 1,0000 | 1 000 | 20 198 400 |
44 | MFOKb2 | Microfinance Organization OnlineKazFinance | 18,8800 | 99,6160 | 1,0000 | 1 000 | 9 953 160 |
45 | MFTFb1 | Toyota Financial Services Kazakhstan MFO | 12,1900 | 97,7796 | 1,0000 | 1 000 | 4 888 555 |
46 | NCOMb1 | Fincraft Group | 16,7300 | 84,2090 | 1,0000 | 1 000 | 2 330 974 |
47 | NCOMb3 | Fincraft Group | 17,9900 | 100,7008 | 1,0000 | 1 000 | 25 734 999 |
48 | PDENb2 | PAVLODARENERGO | 11,2500 | 97,5263 | 1,0000 | 100 | 18 869 823 |
49 | PRKRb8 | Food corporation | 14,5100 | 100,7129 | 0,8601 | 1 000 | 40 291 160 |
50 | SKKZb11 | SWF Samruk-Kazyna | 12,4200 | 95,0407 | 1,0000 | 1 000 | 23 755 400 |
51 | TCOMb1 | Transtelecom | 12,1500 | 96,8141 | 1,0000 | 1 000 | 7 744 890 |
52 | TCOMb2 | Transtelecom | 12,7800 | 100,7252 | 1,0000 | 1 000 | 15 109 395 |
53 | TMJLb10 | National company "Kazakhstan temir zholy" | 17,3500 | 99,9430 | 0,2907 | 1 000 | 119 216 627 |