Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.05.24 | 1 218,46 | 1 231,51 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.05.24 | 1 217,30 | 1 230,34 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 1 230,34 | 1 230,34 | 1 230,34 | 1 230,34 | 1 | 1 | 0,001 | 0,003 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.24 | 14:07:59 | 1 230,34 | +19 744,19 | 1 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |