Currency Daily Chart
График валют за день
GET /kz/currency/USDKZT_TOM/26.05.2023/2/
[
{
"date_trade": "10:21:03",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "10:21:16",
"volume": 100000,
"price": 445.9
},
{
"date_trade": "10:24:05",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "10:24:10",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "10:24:12",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "10:24:15",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "10:24:30",
"volume": 500000,
"price": 445.45
},
{
"date_trade": "10:24:31",
"volume": 500000,
"price": 445.45
},
{
"date_trade": "10:24:33",
"volume": 500000,
"price": 445.45
},
{
"date_trade": "10:28:34",
"volume": 500000,
"price": 445.33
},
{
"date_trade": "10:28:34",
"volume": 1000000,
"price": 445.33
},
{
"date_trade": "10:28:37",
"volume": 500000,
"price": 445.2
},
{
"date_trade": "10:30:01",
"volume": 500000,
"price": 445.3
},
{
"date_trade": "10:30:50",
"volume": 200000,
"price": 445.3
},
{
"date_trade": "10:31:55",
"volume": 100000,
"price": 445.3
},
{
"date_trade": "10:32:53",
"volume": 500000,
"price": 445.3
},
{
"date_trade": "10:34:33",
"volume": 300000,
"price": 445.3
},
{
"date_trade": "10:34:33",
"volume": 200000,
"price": 445.3
},
{
"date_trade": "10:34:38",
"volume": 300000,
"price": 445.3
},
{
"date_trade": "10:34:38",
"volume": 200000,
"price": 445.2
},
{
"date_trade": "10:37:42",
"volume": 500000,
"price": 445.45
},
{
"date_trade": "10:44:40",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "10:44:43",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "10:45:52",
"volume": 200000,
"price": 445.4
},
{
"date_trade": "10:45:52",
"volume": 100000,
"price": 445.6
},
{
"date_trade": "10:45:52",
"volume": 200000,
"price": 445.45
},
{
"date_trade": "10:45:53",
"volume": 500000,
"price": 445.4
},
{
"date_trade": "10:46:52",
"volume": 500000,
"price": 445.75
},
{
"date_trade": "10:47:10",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "10:47:25",
"volume": 100000,
"price": 445.9
},
{
"date_trade": "10:48:41",
"volume": 200000,
"price": 446.0
},
{
"date_trade": "10:48:45",
"volume": 300000,
"price": 446.0
},
{
"date_trade": "10:49:00",
"volume": 500000,
"price": 445.9
},
{
"date_trade": "10:49:38",
"volume": 100000,
"price": 446.0
},
{
"date_trade": "10:54:36",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "10:55:25",
"volume": 500000,
"price": 445.75
},
{
"date_trade": "10:57:48",
"volume": 100000,
"price": 445.6
},
{
"date_trade": "11:13:32",
"volume": 100000,
"price": 445.9
},
{
"date_trade": "11:15:17",
"volume": 400000,
"price": 445.9
},
{
"date_trade": "11:18:55",
"volume": 500000,
"price": 445.81
},
{
"date_trade": "11:18:56",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "11:18:56",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "11:19:42",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "11:24:10",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "11:25:17",
"volume": 400000,
"price": 445.8
},
{
"date_trade": "11:25:17",
"volume": 100000,
"price": 445.75
},
{
"date_trade": "11:25:18",
"volume": 100000,
"price": 445.75
},
{
"date_trade": "11:25:18",
"volume": 400000,
"price": 445.75
},
{
"date_trade": "11:25:47",
"volume": 500000,
"price": 445.94
},
{
"date_trade": "11:56:30",
"volume": 500000,
"price": 445.81
},
{
"date_trade": "11:56:31",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "11:56:31",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "11:56:36",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "11:56:37",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "11:59:03",
"volume": 100000,
"price": 445.94
},
{
"date_trade": "12:00:31",
"volume": 500000,
"price": 445.4
},
{
"date_trade": "12:00:31",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "12:07:38",
"volume": 500000,
"price": 445.5
},
{
"date_trade": "12:07:39",
"volume": 500000,
"price": 445.45
},
{
"date_trade": "12:25:05",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "12:25:05",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "12:25:06",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "12:25:06",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "12:26:24",
"volume": 100000,
"price": 445.93
},
{
"date_trade": "12:28:58",
"volume": 150000,
"price": 445.93
},
{
"date_trade": "12:30:13",
"volume": 500000,
"price": 445.7
},
{
"date_trade": "12:30:14",
"volume": 400000,
"price": 445.67
},
{
"date_trade": "12:30:14",
"volume": 100000,
"price": 445.7
},
{
"date_trade": "12:40:08",
"volume": 300000,
"price": 445.65
},
{
"date_trade": "12:40:08",
"volume": 200000,
"price": 445.67
},
{
"date_trade": "12:40:08",
"volume": 300000,
"price": 445.65
},
{
"date_trade": "12:40:08",
"volume": 200000,
"price": 445.6
},
{
"date_trade": "12:42:58",
"volume": 200000,
"price": 445.6
},
{
"date_trade": "12:42:58",
"volume": 300000,
"price": 445.6
},
{
"date_trade": "12:43:00",
"volume": 200000,
"price": 445.54
},
{
"date_trade": "12:43:00",
"volume": 300000,
"price": 445.6
},
{
"date_trade": "12:49:24",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "13:04:20",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "13:04:24",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "13:09:24",
"volume": 968000,
"price": 445.95
},
{
"date_trade": "13:09:24",
"volume": 1000000,
"price": 445.8
},
{
"date_trade": "13:09:24",
"volume": 400000,
"price": 445.94
},
{
"date_trade": "13:09:24",
"volume": 250000,
"price": 445.93
},
{
"date_trade": "13:10:02",
"volume": 32000,
"price": 445.95
},
{
"date_trade": "13:10:02",
"volume": 118000,
"price": 445.95
},
{
"date_trade": "13:11:33",
"volume": 363000,
"price": 446.0
},
{
"date_trade": "13:11:33",
"volume": 382000,
"price": 445.95
},
{
"date_trade": "13:12:53",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "13:12:53",
"volume": 208000,
"price": 446.0
},
{
"date_trade": "13:12:53",
"volume": 37000,
"price": 446.0
},
{
"date_trade": "13:14:13",
"volume": 292000,
"price": 446.0
},
{
"date_trade": "13:14:28",
"volume": 47000,
"price": 445.62
},
{
"date_trade": "13:14:28",
"volume": 453000,
"price": 446.0
},
{
"date_trade": "13:14:29",
"volume": 47000,
"price": 445.6
},
{
"date_trade": "13:14:29",
"volume": 453000,
"price": 445.62
},
{
"date_trade": "13:14:29",
"volume": 497000,
"price": 445.6
},
{
"date_trade": "13:14:29",
"volume": 3000,
"price": 445.6
},
{
"date_trade": "13:16:24",
"volume": 500000,
"price": 446.0
},
{
"date_trade": "13:16:32",
"volume": 245000,
"price": 446.0
},
{
"date_trade": "13:19:24",
"volume": 255000,
"price": 446.0
},
{
"date_trade": "13:19:40",
"volume": 147000,
"price": 446.0
},
{
"date_trade": "13:21:43",
"volume": 100000,
"price": 446.0
},
{
"date_trade": "13:23:03",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "13:27:12",
"volume": 500000,
"price": 445.8
},
{
"date_trade": "13:30:34",
"volume": 177500,
"price": 445.85
},
{
"date_trade": "13:45:00",
"volume": 100000,
"price": 445.8
},
{
"date_trade": "13:53:24",
"volume": 100000,
"price": 445.66
},
{
"date_trade": "13:53:24",
"volume": 400000,
"price": 445.65
},
{
"date_trade": "13:53:25",
"volume": 100000,
"price": 445.65
},
{
"date_trade": "13:53:25",
"volume": 400000,
"price": 445.56
},
{
"date_trade": "13:53:26",
"volume": 100000,
"price": 445.56
},
{
"date_trade": "13:53:26",
"volume": 400000,
"price": 445.55
},
{
"date_trade": "14:03:48",
"volume": 400000,
"price": 445.52
},
{
"date_trade": "14:03:48",
"volume": 100000,
"price": 445.55
},
{
"date_trade": "14:03:50",
"volume": 400000,
"price": 445.5
},
{
"date_trade": "14:03:50",
"volume": 100000,
"price": 445.52
},
{
"date_trade": "14:04:18",
"volume": 50000,
"price": 445.77
},
{
"date_trade": "14:09:55",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "14:09:55",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "14:12:55",
"volume": 350000,
"price": 445.77
},
{
"date_trade": "14:12:55",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:12:58",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:12:58",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:13:04",
"volume": 50000,
"price": 445.77
},
{
"date_trade": "14:13:17",
"volume": 350000,
"price": 445.77
},
{
"date_trade": "14:13:17",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:13:19",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:13:19",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:13:21",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:13:21",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:13:23",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:13:23",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:13:40",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:14:09",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:14:11",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:14:13",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:14:23",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:14:37",
"volume": 600000,
"price": 445.77
},
{
"date_trade": "14:16:28",
"volume": 500000,
"price": 445.77
},
{
"date_trade": "14:16:40",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:16:45",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:16:51",
"volume": 1000000,
"price": 445.77
},
{
"date_trade": "14:16:57",
"volume": 400000,
"price": 445.77
},
{
"date_trade": "14:17:16",
"volume": 100000,
"price": 445.77
},
{
"date_trade": "14:20:17",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:21:12",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:25:28",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "14:28:49",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:28:59",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:29:55",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "14:36:16",
"volume": 205000,
"price": 445.55
},
{
"date_trade": "14:37:06",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:37:08",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:39:11",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:39:13",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:45:42",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:45:43",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:45:49",
"volume": 105000,
"price": 445.5
},
{
"date_trade": "14:45:49",
"volume": 295000,
"price": 445.55
},
{
"date_trade": "14:45:49",
"volume": 100000,
"price": 445.5
},
{
"date_trade": "14:54:34",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:54:36",
"volume": 500000,
"price": 445.6
},
{
"date_trade": "14:54:36",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "14:54:38",
"volume": 395000,
"price": 445.5
},
{
"date_trade": "14:54:38",
"volume": 105000,
"price": 445.5
},
{
"date_trade": "14:55:28",
"volume": 105000,
"price": 445.5
},
{
"date_trade": "14:55:28",
"volume": 395000,
"price": 445.5
},
{
"date_trade": "14:55:29",
"volume": 105000,
"price": 445.5
},
{
"date_trade": "14:55:29",
"volume": 395000,
"price": 445.5
},
{
"date_trade": "14:59:06",
"volume": 3000000,
"price": 445.95
},
{
"date_trade": "14:59:14",
"volume": 1000000,
"price": 445.95
},
{
"date_trade": "15:34:49",
"volume": 200000,
"price": 445.65
},
{
"date_trade": "15:34:49",
"volume": 300000,
"price": 445.61
},
{
"date_trade": "15:34:50",
"volume": 300000,
"price": 445.55
},
{
"date_trade": "15:34:50",
"volume": 200000,
"price": 445.61
},
{
"date_trade": "15:34:52",
"volume": 500000,
"price": 445.55
},
{
"date_trade": "15:48:56",
"volume": 550000,
"price": 445.85
},
{
"date_trade": "15:57:42",
"volume": 200000,
"price": 445.6
},
{
"date_trade": "15:57:44",
"volume": 500000,
"price": 445.58
},
{
"date_trade": "15:57:46",
"volume": 500000,
"price": 445.56
},
{
"date_trade": "15:58:45",
"volume": 105000,
"price": 445.4
},
{
"date_trade": "15:58:45",
"volume": 395000,
"price": 445.5
},
{
"date_trade": "15:58:49",
"volume": 395000,
"price": 445.4
},
{
"date_trade": "15:58:49",
"volume": 105000,
"price": 445.3
},
{
"date_trade": "15:58:54",
"volume": 395000,
"price": 445.3
},
{
"date_trade": "16:00:21",
"volume": 200000,
"price": 445.05
},
{
"date_trade": "16:00:21",
"volume": 300000,
"price": 445.2
},
{
"date_trade": "16:00:26",
"volume": 300000,
"price": 445.05
},
{
"date_trade": "16:07:46",
"volume": 200000,
"price": 445.0
},
{
"date_trade": "16:08:53",
"volume": 500000,
"price": 445.01
},
{
"date_trade": "16:11:47",
"volume": 600000,
"price": 445.2
},
{
"date_trade": "16:11:53",
"volume": 200000,
"price": 445.2
},
{
"date_trade": "16:11:59",
"volume": 100000,
"price": 445.2
},
{
"date_trade": "16:13:15",
"volume": 100000,
"price": 445.1
},
{
"date_trade": "16:14:25",
"volume": 100000,
"price": 445.1
},
{
"date_trade": "16:15:46",
"volume": 100000,
"price": 445.1
},
{
"date_trade": "16:15:47",
"volume": 500000,
"price": 445.0
},
{
"date_trade": "16:16:10",
"volume": 450000,
"price": 445.0
},
{
"date_trade": "16:18:49",
"volume": 400000,
"price": 444.75
},
{
"date_trade": "16:20:53",
"volume": 500000,
"price": 444.8
},
{
"date_trade": "16:20:55",
"volume": 500000,
"price": 444.8
},
{
"date_trade": "16:22:11",
"volume": 500000,
"price": 444.8
},
{
"date_trade": "16:22:13",
"volume": 500000,
"price": 444.8
},
{
"date_trade": "16:22:37",
"volume": 100000,
"price": 444.75
},
{
"date_trade": "16:22:37",
"volume": 100000,
"price": 444.75
},
{
"date_trade": "16:25:10",
"volume": 500000,
"price": 444.4
},
{
"date_trade": "16:25:17",
"volume": 300000,
"price": 444.38
},
{
"date_trade": "16:25:23",
"volume": 300000,
"price": 444.35
},
{
"date_trade": "16:25:23",
"volume": 200000,
"price": 444.38
},
{
"date_trade": "16:25:44",
"volume": 200000,
"price": 444.35
},
{
"date_trade": "16:25:44",
"volume": 300000,
"price": 444.3
},
{
"date_trade": "16:29:55",
"volume": 500000,
"price": 444.3
},
{
"date_trade": "16:30:00",
"volume": 300000,
"price": 444.05
},
{
"date_trade": "16:30:00",
"volume": 200000,
"price": 444.3
},
{
"date_trade": "16:32:01",
"volume": 150000,
"price": 444.1
},
{
"date_trade": "16:32:01",
"volume": 150000,
"price": 444.05
},
{
"date_trade": "16:32:01",
"volume": 200000,
"price": 444.05
},
{
"date_trade": "16:33:57",
"volume": 500000,
"price": 444.85
},
{
"date_trade": "16:36:09",
"volume": 500000,
"price": 444.15
},
{
"date_trade": "16:39:53",
"volume": 120000,
"price": 444.8
},
{
"date_trade": "16:42:38",
"volume": 250000,
"price": 444.8
},
{
"date_trade": "16:44:32",
"volume": 350000,
"price": 444.3
},
{
"date_trade": "16:44:32",
"volume": 150000,
"price": 444.26
},
{
"date_trade": "16:44:38",
"volume": 150000,
"price": 444.25
},
{
"date_trade": "16:44:38",
"volume": 350000,
"price": 444.26
},
{
"date_trade": "16:56:35",
"volume": 300000,
"price": 444.65
},
{
"date_trade": "16:58:02",
"volume": 500000,
"price": 444.35
},
{
"date_trade": "16:58:02",
"volume": 500000,
"price": 444.35
},
{
"date_trade": "16:58:31",
"volume": 500000,
"price": 444.4
},
{
"date_trade": "16:58:39",
"volume": 500000,
"price": 444.5
},
{
"date_trade": "16:58:42",
"volume": 500000,
"price": 444.5
},
{
"date_trade": "16:58:42",
"volume": 500000,
"price": 444.5
},
{
"date_trade": "16:58:46",
"volume": 500000,
"price": 444.3
},
{
"date_trade": "16:58:52",
"volume": 350000,
"price": 444.25
}
]