График валют за день

GET /kz/currency/USDKZT_TOM/17.03.2023/2/?format=api
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:15:27",
        "volume": 100000,
        "price": 465.0
    },
    {
        "date_trade": "10:17:29",
        "volume": 1000,
        "price": 463.5
    },
    {
        "date_trade": "10:18:07",
        "volume": 100000,
        "price": 462.6
    },
    {
        "date_trade": "10:18:13",
        "volume": 100000,
        "price": 462.0
    },
    {
        "date_trade": "10:19:11",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "10:19:55",
        "volume": 500000,
        "price": 461.0
    },
    {
        "date_trade": "10:20:05",
        "volume": 500000,
        "price": 460.5
    },
    {
        "date_trade": "10:20:15",
        "volume": 1000000,
        "price": 460.0
    },
    {
        "date_trade": "10:20:45",
        "volume": 500000,
        "price": 459.5
    },
    {
        "date_trade": "10:20:47",
        "volume": 1000000,
        "price": 459.0
    },
    {
        "date_trade": "10:22:11",
        "volume": 100000,
        "price": 459.9
    },
    {
        "date_trade": "10:22:44",
        "volume": 100000,
        "price": 460.8
    },
    {
        "date_trade": "10:26:20",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "10:26:36",
        "volume": 200000,
        "price": 461.7
    },
    {
        "date_trade": "10:27:11",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "10:28:55",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "10:28:55",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "10:29:01",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "10:30:02",
        "volume": 500000,
        "price": 461.55
    },
    {
        "date_trade": "10:30:36",
        "volume": 500000,
        "price": 462.0
    },
    {
        "date_trade": "10:30:36",
        "volume": 500000,
        "price": 461.8
    },
    {
        "date_trade": "10:31:07",
        "volume": 500000,
        "price": 462.5
    },
    {
        "date_trade": "10:31:22",
        "volume": 500000,
        "price": 462.05
    },
    {
        "date_trade": "10:34:47",
        "volume": 500000,
        "price": 462.01
    },
    {
        "date_trade": "10:34:51",
        "volume": 500000,
        "price": 462.0
    },
    {
        "date_trade": "10:35:19",
        "volume": 500000,
        "price": 462.0
    },
    {
        "date_trade": "10:35:35",
        "volume": 500000,
        "price": 462.0
    },
    {
        "date_trade": "10:36:02",
        "volume": 100000,
        "price": 462.0
    },
    {
        "date_trade": "10:37:06",
        "volume": 500000,
        "price": 462.1
    },
    {
        "date_trade": "10:37:12",
        "volume": 500000,
        "price": 462.2
    },
    {
        "date_trade": "10:37:15",
        "volume": 500000,
        "price": 462.2
    },
    {
        "date_trade": "10:37:47",
        "volume": 500000,
        "price": 462.2
    },
    {
        "date_trade": "10:37:49",
        "volume": 600000,
        "price": 462.2
    },
    {
        "date_trade": "10:37:50",
        "volume": 500000,
        "price": 462.3
    },
    {
        "date_trade": "10:38:19",
        "volume": 100000,
        "price": 462.0
    },
    {
        "date_trade": "10:38:19",
        "volume": 400000,
        "price": 462.2
    },
    {
        "date_trade": "10:38:46",
        "volume": 500000,
        "price": 462.4
    },
    {
        "date_trade": "10:38:47",
        "volume": 500000,
        "price": 462.5
    },
    {
        "date_trade": "10:39:16",
        "volume": 100000,
        "price": 462.6
    },
    {
        "date_trade": "10:39:21",
        "volume": 100000,
        "price": 462.9
    },
    {
        "date_trade": "10:44:08",
        "volume": 500000,
        "price": 462.5
    },
    {
        "date_trade": "10:47:27",
        "volume": 400000,
        "price": 462.5
    },
    {
        "date_trade": "10:47:27",
        "volume": 100000,
        "price": 462.5
    },
    {
        "date_trade": "10:48:59",
        "volume": 100000,
        "price": 462.5
    },
    {
        "date_trade": "10:48:59",
        "volume": 100000,
        "price": 462.5
    },
    {
        "date_trade": "10:48:59",
        "volume": 300000,
        "price": 462.5
    },
    {
        "date_trade": "10:51:46",
        "volume": 200000,
        "price": 462.5
    },
    {
        "date_trade": "10:51:46",
        "volume": 100000,
        "price": 462.5
    },
    {
        "date_trade": "10:51:46",
        "volume": 200000,
        "price": 462.5
    },
    {
        "date_trade": "11:00:40",
        "volume": 500000,
        "price": 462.8
    },
    {
        "date_trade": "11:02:20",
        "volume": 300000,
        "price": 462.5
    },
    {
        "date_trade": "11:02:20",
        "volume": 500000,
        "price": 462.5
    },
    {
        "date_trade": "11:02:28",
        "volume": 250000,
        "price": 462.4
    },
    {
        "date_trade": "11:02:28",
        "volume": 250000,
        "price": 462.47
    },
    {
        "date_trade": "11:02:28",
        "volume": 500000,
        "price": 462.45
    },
    {
        "date_trade": "11:02:30",
        "volume": 250000,
        "price": 462.4
    },
    {
        "date_trade": "11:03:06",
        "volume": 500000,
        "price": 462.3
    },
    {
        "date_trade": "11:03:07",
        "volume": 500000,
        "price": 462.2
    },
    {
        "date_trade": "11:03:32",
        "volume": 300000,
        "price": 462.0
    },
    {
        "date_trade": "11:03:32",
        "volume": 500000,
        "price": 462.0
    },
    {
        "date_trade": "11:04:34",
        "volume": 500000,
        "price": 461.9
    },
    {
        "date_trade": "11:13:53",
        "volume": 500000,
        "price": 462.1
    },
    {
        "date_trade": "11:16:44",
        "volume": 400000,
        "price": 461.85
    },
    {
        "date_trade": "11:16:44",
        "volume": 600000,
        "price": 462.0
    },
    {
        "date_trade": "11:16:45",
        "volume": 100000,
        "price": 461.85
    },
    {
        "date_trade": "11:16:47",
        "volume": 500000,
        "price": 461.8
    },
    {
        "date_trade": "11:16:51",
        "volume": 500000,
        "price": 461.76
    },
    {
        "date_trade": "11:16:52",
        "volume": 500000,
        "price": 461.75
    },
    {
        "date_trade": "11:16:52",
        "volume": 500000,
        "price": 461.75
    },
    {
        "date_trade": "11:16:54",
        "volume": 500000,
        "price": 461.7
    },
    {
        "date_trade": "11:17:18",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "11:18:11",
        "volume": 500000,
        "price": 461.35
    },
    {
        "date_trade": "11:22:48",
        "volume": 500000,
        "price": 461.7
    },
    {
        "date_trade": "11:22:48",
        "volume": 500000,
        "price": 461.65
    },
    {
        "date_trade": "11:31:15",
        "volume": 500000,
        "price": 461.56
    },
    {
        "date_trade": "11:35:31",
        "volume": 500000,
        "price": 461.66
    },
    {
        "date_trade": "11:38:35",
        "volume": 500000,
        "price": 461.7
    },
    {
        "date_trade": "11:38:35",
        "volume": 500000,
        "price": 461.7
    },
    {
        "date_trade": "11:38:37",
        "volume": 100000,
        "price": 461.66
    },
    {
        "date_trade": "11:38:37",
        "volume": 500000,
        "price": 461.65
    },
    {
        "date_trade": "11:38:37",
        "volume": 100000,
        "price": 461.7
    },
    {
        "date_trade": "11:38:37",
        "volume": 300000,
        "price": 461.6
    },
    {
        "date_trade": "11:38:45",
        "volume": 200000,
        "price": 461.6
    },
    {
        "date_trade": "11:38:45",
        "volume": 300000,
        "price": 461.55
    },
    {
        "date_trade": "11:38:49",
        "volume": 200000,
        "price": 461.55
    },
    {
        "date_trade": "11:38:49",
        "volume": 300000,
        "price": 461.5
    },
    {
        "date_trade": "11:38:52",
        "volume": 200000,
        "price": 461.5
    },
    {
        "date_trade": "11:40:39",
        "volume": 100000,
        "price": 461.5
    },
    {
        "date_trade": "11:41:06",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "11:41:06",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "11:41:19",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "11:41:19",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "11:47:08",
        "volume": 100000,
        "price": 461.36
    },
    {
        "date_trade": "11:50:32",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "11:55:02",
        "volume": 500000,
        "price": 461.5
    },
    {
        "date_trade": "12:01:54",
        "volume": 500000,
        "price": 461.7
    },
    {
        "date_trade": "12:02:08",
        "volume": 500000,
        "price": 461.45
    },
    {
        "date_trade": "12:02:40",
        "volume": 100000,
        "price": 461.45
    },
    {
        "date_trade": "12:02:40",
        "volume": 400000,
        "price": 461.4
    },
    {
        "date_trade": "12:03:42",
        "volume": 50000,
        "price": 461.4
    },
    {
        "date_trade": "12:03:42",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "12:03:42",
        "volume": 100000,
        "price": 461.4
    },
    {
        "date_trade": "12:04:32",
        "volume": 400000,
        "price": 461.36
    },
    {
        "date_trade": "12:04:34",
        "volume": 500000,
        "price": 461.31
    },
    {
        "date_trade": "12:04:37",
        "volume": 500000,
        "price": 461.3
    },
    {
        "date_trade": "12:08:06",
        "volume": 500000,
        "price": 461.25
    },
    {
        "date_trade": "12:08:20",
        "volume": 500000,
        "price": 461.21
    },
    {
        "date_trade": "12:08:20",
        "volume": 500000,
        "price": 461.21
    },
    {
        "date_trade": "12:08:24",
        "volume": 500000,
        "price": 461.2
    },
    {
        "date_trade": "12:08:45",
        "volume": 500000,
        "price": 461.0
    },
    {
        "date_trade": "12:13:18",
        "volume": 32000,
        "price": 461.3
    },
    {
        "date_trade": "12:16:55",
        "volume": 468000,
        "price": 461.3
    },
    {
        "date_trade": "12:17:16",
        "volume": 10000,
        "price": 460.9
    },
    {
        "date_trade": "12:17:45",
        "volume": 450000,
        "price": 461.3
    },
    {
        "date_trade": "12:17:47",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "12:20:46",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "12:20:49",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "12:32:09",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "12:34:22",
        "volume": 500000,
        "price": 461.4
    },
    {
        "date_trade": "12:38:15",
        "volume": 500000,
        "price": 461.7
    },
    {
        "date_trade": "12:38:47",
        "volume": 500000,
        "price": 461.72
    },
    {
        "date_trade": "12:53:54",
        "volume": 10000,
        "price": 461.81
    },
    {
        "date_trade": "12:53:57",
        "volume": 490000,
        "price": 461.81
    },
    {
        "date_trade": "12:54:00",
        "volume": 10000,
        "price": 461.65
    },
    {
        "date_trade": "12:54:17",
        "volume": 10000,
        "price": 461.6
    },
    {
        "date_trade": "12:54:17",
        "volume": 490000,
        "price": 461.65
    },
    {
        "date_trade": "12:57:15",
        "volume": 500000,
        "price": 462.3
    },
    {
        "date_trade": "12:57:40",
        "volume": 100000,
        "price": 461.6
    },
    {
        "date_trade": "12:58:37",
        "volume": 100000,
        "price": 461.55
    },
    {
        "date_trade": "12:58:37",
        "volume": 400000,
        "price": 461.6
    },
    {
        "date_trade": "12:59:25",
        "volume": 500000,
        "price": 461.56
    },
    {
        "date_trade": "13:00:28",
        "volume": 100000,
        "price": 461.5
    },
    {
        "date_trade": "13:00:28",
        "volume": 400000,
        "price": 461.55
    },
    {
        "date_trade": "13:02:20",
        "volume": 400000,
        "price": 461.5
    },
    {
        "date_trade": "13:02:20",
        "volume": 100000,
        "price": 461.45
    },
    {
        "date_trade": "13:04:17",
        "volume": 400000,
        "price": 461.45
    },
    {
        "date_trade": "13:04:17",
        "volume": 100000,
        "price": 461.4
    },
    {
        "date_trade": "13:06:59",
        "volume": 100000,
        "price": 461.3
    },
    {
        "date_trade": "13:06:59",
        "volume": 400000,
        "price": 461.4
    },
    {
        "date_trade": "13:08:23",
        "volume": 500000,
        "price": 461.36
    },
    {
        "date_trade": "13:10:09",
        "volume": 500000,
        "price": 461.35
    },
    {
        "date_trade": "13:10:32",
        "volume": 500000,
        "price": 461.33
    },
    {
        "date_trade": "13:10:32",
        "volume": 500000,
        "price": 461.32
    },
    {
        "date_trade": "13:10:35",
        "volume": 400000,
        "price": 461.3
    },
    {
        "date_trade": "13:10:35",
        "volume": 500000,
        "price": 461.31
    },
    {
        "date_trade": "13:10:39",
        "volume": 100000,
        "price": 461.3
    },
    {
        "date_trade": "13:11:28",
        "volume": 100000,
        "price": 461.1
    },
    {
        "date_trade": "13:11:28",
        "volume": 400000,
        "price": 461.2
    },
    {
        "date_trade": "13:13:41",
        "volume": 100000,
        "price": 461.5
    },
    {
        "date_trade": "13:13:48",
        "volume": 100000,
        "price": 461.1
    },
    {
        "date_trade": "13:14:05",
        "volume": 300000,
        "price": 461.1
    },
    {
        "date_trade": "13:14:49",
        "volume": 500000,
        "price": 461.0
    },
    {
        "date_trade": "13:14:49",
        "volume": 275000,
        "price": 461.0
    },
    {
        "date_trade": "13:15:05",
        "volume": 500000,
        "price": 460.95
    },
    {
        "date_trade": "13:15:08",
        "volume": 500000,
        "price": 461.0
    },
    {
        "date_trade": "13:16:42",
        "volume": 100000,
        "price": 461.5
    },
    {
        "date_trade": "13:17:26",
        "volume": 500000,
        "price": 461.0
    },
    {
        "date_trade": "13:19:19",
        "volume": 400000,
        "price": 461.0
    },
    {
        "date_trade": "13:19:19",
        "volume": 100000,
        "price": 460.95
    },
    {
        "date_trade": "13:19:29",
        "volume": 65000,
        "price": 460.95
    },
    {
        "date_trade": "13:20:51",
        "volume": 85000,
        "price": 460.95
    },
    {
        "date_trade": "13:21:59",
        "volume": 500000,
        "price": 461.0
    },
    {
        "date_trade": "13:23:09",
        "volume": 220000,
        "price": 460.95
    },
    {
        "date_trade": "13:26:00",
        "volume": 470000,
        "price": 460.95
    },
    {
        "date_trade": "13:26:00",
        "volume": 30000,
        "price": 460.95
    },
    {
        "date_trade": "13:27:18",
        "volume": 30000,
        "price": 460.95
    },
    {
        "date_trade": "13:27:18",
        "volume": 470000,
        "price": 460.9
    },
    {
        "date_trade": "13:29:26",
        "volume": 45000,
        "price": 461.1
    },
    {
        "date_trade": "13:32:39",
        "volume": 455000,
        "price": 461.1
    },
    {
        "date_trade": "13:32:39",
        "volume": 45000,
        "price": 461.0
    },
    {
        "date_trade": "13:35:44",
        "volume": 500000,
        "price": 461.1
    },
    {
        "date_trade": "13:36:20",
        "volume": 67000,
        "price": 461.1
    },
    {
        "date_trade": "13:40:41",
        "volume": 433000,
        "price": 461.1
    },
    {
        "date_trade": "13:40:41",
        "volume": 67000,
        "price": 461.0
    },
    {
        "date_trade": "13:41:40",
        "volume": 112000,
        "price": 461.0
    },
    {
        "date_trade": "13:41:40",
        "volume": 388000,
        "price": 461.0
    },
    {
        "date_trade": "13:42:19",
        "volume": 75000,
        "price": 461.0
    },
    {
        "date_trade": "13:48:00",
        "volume": 187000,
        "price": 461.0
    },
    {
        "date_trade": "13:48:00",
        "volume": 313000,
        "price": 461.0
    },
    {
        "date_trade": "13:50:46",
        "volume": 500000,
        "price": 461.05
    },
    {
        "date_trade": "13:50:55",
        "volume": 125000,
        "price": 461.1
    },
    {
        "date_trade": "13:55:15",
        "volume": 375000,
        "price": 461.1
    },
    {
        "date_trade": "13:55:15",
        "volume": 125000,
        "price": 461.0
    },
    {
        "date_trade": "13:56:24",
        "volume": 312000,
        "price": 461.0
    },
    {
        "date_trade": "13:56:24",
        "volume": 188000,
        "price": 461.0
    },
    {
        "date_trade": "13:57:17",
        "volume": 188000,
        "price": 461.0
    },
    {
        "date_trade": "13:57:17",
        "volume": 312000,
        "price": 461.0
    },
    {
        "date_trade": "14:00:33",
        "volume": 500000,
        "price": 461.05
    },
    {
        "date_trade": "14:00:46",
        "volume": 22000,
        "price": 461.0
    },
    {
        "date_trade": "14:01:13",
        "volume": 500000,
        "price": 461.05
    },
    {
        "date_trade": "14:02:51",
        "volume": 500000,
        "price": 461.05
    },
    {
        "date_trade": "14:03:47",
        "volume": 500000,
        "price": 461.05
    },
    {
        "date_trade": "14:06:16",
        "volume": 166000,
        "price": 461.0
    },
    {
        "date_trade": "14:06:16",
        "volume": 334000,
        "price": 461.0
    },
    {
        "date_trade": "14:08:01",
        "volume": 157696,
        "price": 461.15
    },
    {
        "date_trade": "14:08:01",
        "volume": 342304,
        "price": 461.05
    },
    {
        "date_trade": "14:09:05",
        "volume": 500000,
        "price": 461.2
    },
    {
        "date_trade": "14:09:09",
        "volume": 500000,
        "price": 461.05
    },
    {
        "date_trade": "14:09:13",
        "volume": 500000,
        "price": 461.2
    },
    {
        "date_trade": "14:11:29",
        "volume": 380000,
        "price": 461.2
    },
    {
        "date_trade": "14:11:40",
        "volume": 100000,
        "price": 461.0
    },
    {
        "date_trade": "14:11:40",
        "volume": 157696,
        "price": 461.05
    },
    {
        "date_trade": "14:11:40",
        "volume": 166000,
        "price": 461.0
    },
    {
        "date_trade": "14:11:40",
        "volume": 76304,
        "price": 461.0
    },
    {
        "date_trade": "14:13:44",
        "volume": 10000,
        "price": 461.2
    },
    {
        "date_trade": "14:13:45",
        "volume": 423696,
        "price": 461.0
    },
    {
        "date_trade": "14:13:45",
        "volume": 76304,
        "price": 461.0
    },
    {
        "date_trade": "14:15:41",
        "volume": 423696,
        "price": 461.0
    },
    {
        "date_trade": "14:15:41",
        "volume": 76304,
        "price": 461.0
    },
    {
        "date_trade": "14:17:41",
        "volume": 76304,
        "price": 461.0
    },
    {
        "date_trade": "14:17:41",
        "volume": 423696,
        "price": 461.0
    },
    {
        "date_trade": "14:19:04",
        "volume": 423696,
        "price": 461.0
    },
    {
        "date_trade": "14:19:04",
        "volume": 46304,
        "price": 460.85
    },
    {
        "date_trade": "14:19:04",
        "volume": 30000,
        "price": 460.9
    },
    {
        "date_trade": "14:28:32",
        "volume": 453696,
        "price": 460.85
    },
    {
        "date_trade": "14:28:35",
        "volume": 500000,
        "price": 460.8
    },
    {
        "date_trade": "14:28:35",
        "volume": 370000,
        "price": 460.8
    },
    {
        "date_trade": "14:29:17",
        "volume": 500000,
        "price": 460.75
    },
    {
        "date_trade": "14:29:20",
        "volume": 500000,
        "price": 460.7
    },
    {
        "date_trade": "14:30:57",
        "volume": 400000,
        "price": 460.6
    },
    {
        "date_trade": "14:30:57",
        "volume": 385000,
        "price": 460.6
    },
    {
        "date_trade": "14:35:29",
        "volume": 500000,
        "price": 460.6
    },
    {
        "date_trade": "14:35:32",
        "volume": 500000,
        "price": 460.55
    },
    {
        "date_trade": "14:35:36",
        "volume": 500000,
        "price": 460.5
    },
    {
        "date_trade": "14:36:10",
        "volume": 100000,
        "price": 460.5
    },
    {
        "date_trade": "14:50:31",
        "volume": 500000,
        "price": 460.5
    },
    {
        "date_trade": "14:54:22",
        "volume": 500000,
        "price": 460.4
    },
    {
        "date_trade": "14:54:27",
        "volume": 500000,
        "price": 460.35
    },
    {
        "date_trade": "14:55:56",
        "volume": 500000,
        "price": 460.25
    },
    {
        "date_trade": "14:56:51",
        "volume": 300000,
        "price": 460.2
    },
    {
        "date_trade": "14:57:07",
        "volume": 500000,
        "price": 460.1
    },
    {
        "date_trade": "14:57:10",
        "volume": 500000,
        "price": 460.0
    },
    {
        "date_trade": "14:58:53",
        "volume": 500000,
        "price": 459.7
    },
    {
        "date_trade": "14:59:26",
        "volume": 100000,
        "price": 459.2
    },
    {
        "date_trade": "15:00:38",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:00:38",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "15:00:44",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:00:45",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:01:41",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:01:42",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:01:46",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:01:47",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:02:14",
        "volume": 500000,
        "price": 458.95
    },
    {
        "date_trade": "15:03:02",
        "volume": 100000,
        "price": 458.7
    },
    {
        "date_trade": "15:03:20",
        "volume": 400000,
        "price": 458.7
    },
    {
        "date_trade": "15:03:26",
        "volume": 500000,
        "price": 458.5
    },
    {
        "date_trade": "15:03:40",
        "volume": 1000000,
        "price": 458.0
    },
    {
        "date_trade": "15:03:43",
        "volume": 1000000,
        "price": 458.0
    },
    {
        "date_trade": "15:04:09",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:04:56",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:05:01",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:05:04",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:06:24",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:06:30",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:06:38",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:06:45",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "15:06:47",
        "volume": 500000,
        "price": 458.3
    },
    {
        "date_trade": "15:06:58",
        "volume": 500000,
        "price": 458.9
    },
    {
        "date_trade": "15:07:04",
        "volume": 250000,
        "price": 458.9
    },
    {
        "date_trade": "15:07:08",
        "volume": 250000,
        "price": 458.9
    },
    {
        "date_trade": "15:07:09",
        "volume": 500000,
        "price": 458.9
    },
    {
        "date_trade": "15:07:11",
        "volume": 500000,
        "price": 458.9
    },
    {
        "date_trade": "15:07:12",
        "volume": 500000,
        "price": 458.95
    },
    {
        "date_trade": "15:08:14",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:08:55",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:09:13",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "15:09:24",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "15:09:30",
        "volume": 500000,
        "price": 459.2
    },
    {
        "date_trade": "15:11:09",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "15:11:13",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:12:27",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:14:24",
        "volume": 500000,
        "price": 459.9
    },
    {
        "date_trade": "15:14:39",
        "volume": 500000,
        "price": 459.9
    },
    {
        "date_trade": "15:14:50",
        "volume": 1000000,
        "price": 459.9
    },
    {
        "date_trade": "15:15:06",
        "volume": 140000,
        "price": 459.9
    },
    {
        "date_trade": "15:16:33",
        "volume": 500000,
        "price": 459.95
    },
    {
        "date_trade": "15:16:40",
        "volume": 360000,
        "price": 459.9
    },
    {
        "date_trade": "15:18:04",
        "volume": 500000,
        "price": 459.7
    },
    {
        "date_trade": "15:18:48",
        "volume": 500000,
        "price": 459.5
    },
    {
        "date_trade": "15:27:59",
        "volume": 500000,
        "price": 459.5
    },
    {
        "date_trade": "15:27:59",
        "volume": 50000,
        "price": 459.5
    },
    {
        "date_trade": "15:28:47",
        "volume": 500000,
        "price": 459.4
    },
    {
        "date_trade": "15:28:47",
        "volume": 500000,
        "price": 459.35
    },
    {
        "date_trade": "15:28:48",
        "volume": 500000,
        "price": 459.3
    },
    {
        "date_trade": "15:28:57",
        "volume": 500000,
        "price": 459.21
    },
    {
        "date_trade": "15:29:48",
        "volume": 500000,
        "price": 458.8
    },
    {
        "date_trade": "15:30:16",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:30:57",
        "volume": 500000,
        "price": 459.05
    },
    {
        "date_trade": "15:33:17",
        "volume": 500000,
        "price": 458.5
    },
    {
        "date_trade": "15:34:09",
        "volume": 200000,
        "price": 458.7
    },
    {
        "date_trade": "15:36:29",
        "volume": 500000,
        "price": 458.5
    },
    {
        "date_trade": "15:37:33",
        "volume": 200000,
        "price": 458.4
    },
    {
        "date_trade": "15:38:02",
        "volume": 400000,
        "price": 458.0
    },
    {
        "date_trade": "15:38:02",
        "volume": 100000,
        "price": 458.2
    },
    {
        "date_trade": "15:39:04",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "15:39:04",
        "volume": 250000,
        "price": 458.0
    },
    {
        "date_trade": "15:39:04",
        "volume": 200000,
        "price": 458.0
    },
    {
        "date_trade": "15:40:02",
        "volume": 200000,
        "price": 457.85
    },
    {
        "date_trade": "15:40:02",
        "volume": 300000,
        "price": 458.0
    },
    {
        "date_trade": "15:40:07",
        "volume": 300000,
        "price": 457.85
    },
    {
        "date_trade": "15:40:07",
        "volume": 200000,
        "price": 457.85
    },
    {
        "date_trade": "15:40:10",
        "volume": 300000,
        "price": 457.85
    },
    {
        "date_trade": "15:40:10",
        "volume": 200000,
        "price": 457.7
    },
    {
        "date_trade": "15:40:14",
        "volume": 200000,
        "price": 457.11
    },
    {
        "date_trade": "15:40:14",
        "volume": 300000,
        "price": 457.7
    },
    {
        "date_trade": "15:40:20",
        "volume": 300000,
        "price": 457.11
    },
    {
        "date_trade": "15:40:25",
        "volume": 500000,
        "price": 457.2
    },
    {
        "date_trade": "15:40:27",
        "volume": 500000,
        "price": 457.11
    },
    {
        "date_trade": "15:40:41",
        "volume": 200000,
        "price": 457.0
    },
    {
        "date_trade": "15:41:18",
        "volume": 500000,
        "price": 457.05
    },
    {
        "date_trade": "15:42:29",
        "volume": 500000,
        "price": 457.15
    },
    {
        "date_trade": "15:44:37",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "15:44:45",
        "volume": 500000,
        "price": 457.7
    },
    {
        "date_trade": "15:45:40",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "15:45:40",
        "volume": 250000,
        "price": 457.5
    },
    {
        "date_trade": "15:46:05",
        "volume": 500000,
        "price": 457.5
    },
    {
        "date_trade": "15:46:06",
        "volume": 500000,
        "price": 457.6
    },
    {
        "date_trade": "15:46:07",
        "volume": 500000,
        "price": 457.7
    },
    {
        "date_trade": "15:46:09",
        "volume": 500000,
        "price": 457.89
    },
    {
        "date_trade": "15:46:10",
        "volume": 500000,
        "price": 457.9
    },
    {
        "date_trade": "15:48:46",
        "volume": 500000,
        "price": 458.6
    },
    {
        "date_trade": "15:48:48",
        "volume": 500000,
        "price": 458.7
    },
    {
        "date_trade": "15:49:07",
        "volume": 500000,
        "price": 458.8
    },
    {
        "date_trade": "15:50:24",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "15:50:25",
        "volume": 500000,
        "price": 459.2
    },
    {
        "date_trade": "15:53:45",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:54:40",
        "volume": 500000,
        "price": 459.5
    },
    {
        "date_trade": "15:54:43",
        "volume": 100000,
        "price": 459.95
    },
    {
        "date_trade": "15:55:45",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "15:55:53",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "15:57:09",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "15:57:46",
        "volume": 300000,
        "price": 459.5
    },
    {
        "date_trade": "16:00:43",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "16:00:43",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "16:00:48",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "16:00:50",
        "volume": 200000,
        "price": 459.65
    },
    {
        "date_trade": "16:00:50",
        "volume": 300000,
        "price": 459.6
    },
    {
        "date_trade": "16:01:28",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "16:04:34",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "16:06:51",
        "volume": 500000,
        "price": 459.1
    },
    {
        "date_trade": "16:08:32",
        "volume": 100000,
        "price": 459.0
    },
    {
        "date_trade": "16:08:32",
        "volume": 400000,
        "price": 459.0
    },
    {
        "date_trade": "16:09:35",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "16:09:35",
        "volume": 400000,
        "price": 459.0
    },
    {
        "date_trade": "16:09:40",
        "volume": 100000,
        "price": 459.0
    },
    {
        "date_trade": "16:10:10",
        "volume": 140000,
        "price": 459.0
    },
    {
        "date_trade": "16:10:48",
        "volume": 240000,
        "price": 458.9
    },
    {
        "date_trade": "16:10:48",
        "volume": 260000,
        "price": 459.0
    },
    {
        "date_trade": "16:15:00",
        "volume": 500000,
        "price": 459.0
    },
    {
        "date_trade": "16:17:22",
        "volume": 240000,
        "price": 458.9
    },
    {
        "date_trade": "16:17:22",
        "volume": 260000,
        "price": 458.9
    },
    {
        "date_trade": "16:19:05",
        "volume": 20000,
        "price": 458.9
    },
    {
        "date_trade": "16:21:49",
        "volume": 260000,
        "price": 458.8
    },
    {
        "date_trade": "16:21:49",
        "volume": 240000,
        "price": 458.9
    },
    {
        "date_trade": "16:23:07",
        "volume": 240000,
        "price": 458.8
    },
    {
        "date_trade": "16:23:07",
        "volume": 260000,
        "price": 458.7
    },
    {
        "date_trade": "16:23:56",
        "volume": 240000,
        "price": 458.7
    },
    {
        "date_trade": "16:23:56",
        "volume": 260000,
        "price": 458.0
    },
    {
        "date_trade": "16:29:23",
        "volume": 500000,
        "price": 458.2
    },
    {
        "date_trade": "16:52:19",
        "volume": 500000,
        "price": 458.35
    },
    {
        "date_trade": "16:52:19",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "16:52:23",
        "volume": 500000,
        "price": 458.25
    },
    {
        "date_trade": "16:52:30",
        "volume": 1000000,
        "price": 458.25
    },
    {
        "date_trade": "16:52:40",
        "volume": 500000,
        "price": 458.1
    },
    {
        "date_trade": "16:56:04",
        "volume": 70000,
        "price": 458.0
    },
    {
        "date_trade": "16:56:14",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "16:56:14",
        "volume": 500000,
        "price": 458.0
    },
    {
        "date_trade": "16:56:14",
        "volume": 170000,
        "price": 458.0
    },
    {
        "date_trade": "16:56:14",
        "volume": 100000,
        "price": 458.0
    },
    {
        "date_trade": "16:56:20",
        "volume": 100000,
        "price": 458.0
    },
    {
        "date_trade": "16:56:23",
        "volume": 400000,
        "price": 458.0
    },
    {
        "date_trade": "16:57:15",
        "volume": 500000,
        "price": 457.75
    },
    {
        "date_trade": "16:57:34",
        "volume": 200000,
        "price": 457.75
    },
    {
        "date_trade": "16:59:53",
        "volume": 100000,
        "price": 458.0
    },
    {
        "date_trade": "16:59:53",
        "volume": 500000,
        "price": 457.95
    },
    {
        "date_trade": "16:59:55",
        "volume": 500000,
        "price": 458.0
    }
]