Currency Daily Chart
График валют за день
GET /kz/currency/USDCNY_TOM/19.09.2023/2/
[
{
"date_trade": "10:35:02",
"volume": 14000,
"price": 7.3019
},
{
"date_trade": "10:35:02",
"volume": 14000,
"price": 7.3019
},
{
"date_trade": "10:40:39",
"volume": 14000,
"price": 7.2983
},
{
"date_trade": "10:40:39",
"volume": 14000,
"price": 7.2983
},
{
"date_trade": "10:40:39",
"volume": 14000,
"price": 7.2983
},
{
"date_trade": "10:40:39",
"volume": 14000,
"price": 7.2983
},
{
"date_trade": "11:42:42",
"volume": 3000000,
"price": 7.3047
},
{
"date_trade": "11:42:42",
"volume": 3000000,
"price": 7.3047
},
{
"date_trade": "11:42:42",
"volume": 3000000,
"price": 7.3047
},
{
"date_trade": "11:42:42",
"volume": 3000000,
"price": 7.3047
},
{
"date_trade": "11:42:42",
"volume": 3000000,
"price": 7.3047
},
{
"date_trade": "12:49:29",
"volume": 2000000,
"price": 7.3036
},
{
"date_trade": "12:49:29",
"volume": 2000000,
"price": 7.3036
},
{
"date_trade": "12:49:29",
"volume": 2000000,
"price": 7.3036
},
{
"date_trade": "12:49:29",
"volume": 2000000,
"price": 7.3036
},
{
"date_trade": "12:49:29",
"volume": 2000000,
"price": 7.3036
},
{
"date_trade": "12:49:29",
"volume": 2000000,
"price": 7.3036
},
{
"date_trade": "12:49:29",
"volume": 2000000,
"price": 7.3036
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "13:34:43",
"volume": 1000000,
"price": 7.3024
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:21:31",
"volume": 7000000,
"price": 7.305
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "14:32:37",
"volume": 3000000,
"price": 7.3043
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:01:39",
"volume": 2000000,
"price": 7.304
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:09:44",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:14:19",
"volume": 5000000,
"price": 7.305
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:17:53",
"volume": 5000000,
"price": 7.304
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "15:48:01",
"volume": 1500000,
"price": 7.2982
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:23:03",
"volume": 2000000,
"price": 7.298
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
},
{
"date_trade": "16:34:57",
"volume": 1000000,
"price": 7.2985
}
]