Currency Daily Chart
График валют за день
GET /kz/currency/RUBKZT_TOM/26.05.2023/2/
[
{
"date_trade": "10:27:55",
"volume": 30000000,
"price": 5.57
},
{
"date_trade": "10:41:55",
"volume": 117100,
"price": 5.5505
},
{
"date_trade": "11:07:42",
"volume": 89000,
"price": 5.565
},
{
"date_trade": "11:07:43",
"volume": 89000,
"price": 5.565
},
{
"date_trade": "11:11:47",
"volume": 30000000,
"price": 5.57
},
{
"date_trade": "11:12:33",
"volume": 3955000,
"price": 5.565
},
{
"date_trade": "11:24:51",
"volume": 10000000,
"price": 5.57
},
{
"date_trade": "11:47:56",
"volume": 13464000,
"price": 5.57
},
{
"date_trade": "11:48:11",
"volume": 13464000,
"price": 5.57
},
{
"date_trade": "11:56:30",
"volume": 60072000,
"price": 5.57
},
{
"date_trade": "11:59:47",
"volume": 10000000,
"price": 5.57
},
{
"date_trade": "12:07:46",
"volume": 6578000,
"price": 5.565
},
{
"date_trade": "12:15:15",
"volume": 13464000,
"price": 5.57
},
{
"date_trade": "12:15:32",
"volume": 12856000,
"price": 5.57
},
{
"date_trade": "12:17:51",
"volume": 6181000,
"price": 5.57
},
{
"date_trade": "12:21:18",
"volume": 359000,
"price": 5.57
},
{
"date_trade": "12:41:07",
"volume": 50000,
"price": 5.57
},
{
"date_trade": "12:41:26",
"volume": 50000,
"price": 5.57
},
{
"date_trade": "12:54:50",
"volume": 1620000,
"price": 5.565
},
{
"date_trade": "12:54:59",
"volume": 3000000,
"price": 5.565
},
{
"date_trade": "12:57:31",
"volume": 3439000,
"price": 5.565
},
{
"date_trade": "12:58:04",
"volume": 1230000,
"price": 5.565
},
{
"date_trade": "13:09:20",
"volume": 150000000,
"price": 5.56
},
{
"date_trade": "13:09:20",
"volume": 25000000,
"price": 5.566
},
{
"date_trade": "13:09:20",
"volume": 35000000,
"price": 5.565
},
{
"date_trade": "13:11:28",
"volume": 35000000,
"price": 5.5663
},
{
"date_trade": "13:11:28",
"volume": 25000000,
"price": 5.567
},
{
"date_trade": "13:12:49",
"volume": 35000000,
"price": 5.5688
},
{
"date_trade": "13:12:49",
"volume": 25000000,
"price": 5.569
},
{
"date_trade": "13:13:06",
"volume": 2000000,
"price": 5.569
},
{
"date_trade": "13:14:06",
"volume": 25000000,
"price": 5.569
},
{
"date_trade": "13:14:06",
"volume": 35000000,
"price": 5.5685
},
{
"date_trade": "13:15:17",
"volume": 25000000,
"price": 5.569
},
{
"date_trade": "13:15:17",
"volume": 35000000,
"price": 5.568
},
{
"date_trade": "13:16:10",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:16:11",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:16:16",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:16:16",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:16:30",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:16:31",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:16:36",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:16:36",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:17:00",
"volume": 40000,
"price": 5.57
},
{
"date_trade": "13:19:20",
"volume": 7300000,
"price": 5.5696
},
{
"date_trade": "13:19:20",
"volume": 25000000,
"price": 5.57
},
{
"date_trade": "13:19:57",
"volume": 1568000,
"price": 5.572
},
{
"date_trade": "13:21:01",
"volume": 245000,
"price": 5.571
},
{
"date_trade": "13:23:56",
"volume": 4786000,
"price": 5.57
},
{
"date_trade": "13:24:22",
"volume": 89000,
"price": 5.57
},
{
"date_trade": "13:26:52",
"volume": 3608000,
"price": 5.57
},
{
"date_trade": "13:26:54",
"volume": 1795000,
"price": 5.57
},
{
"date_trade": "13:27:58",
"volume": 1950000,
"price": 5.5681
},
{
"date_trade": "13:32:29",
"volume": 3000000,
"price": 5.564
},
{
"date_trade": "13:32:47",
"volume": 300000,
"price": 5.563
},
{
"date_trade": "13:43:42",
"volume": 6000000,
"price": 5.5785
},
{
"date_trade": "14:46:37",
"volume": 25000000,
"price": 5.579
},
{
"date_trade": "14:46:53",
"volume": 25000000,
"price": 5.579
},
{
"date_trade": "14:47:43",
"volume": 25000000,
"price": 5.58
},
{
"date_trade": "14:52:23",
"volume": 5000000,
"price": 5.568
},
{
"date_trade": "14:55:14",
"volume": 8979000,
"price": 5.568
},
{
"date_trade": "14:56:19",
"volume": 25000000,
"price": 5.58
},
{
"date_trade": "14:59:02",
"volume": 295500000,
"price": 5.565
},
{
"date_trade": "14:59:02",
"volume": 25000000,
"price": 5.568
},
{
"date_trade": "15:10:06",
"volume": 3000000,
"price": 5.565
},
{
"date_trade": "15:16:20",
"volume": 1500000,
"price": 5.565
},
{
"date_trade": "15:16:20",
"volume": 100000000,
"price": 5.565
},
{
"date_trade": "15:28:06",
"volume": 30000000,
"price": 5.565
},
{
"date_trade": "15:47:01",
"volume": 25000000,
"price": 5.569
},
{
"date_trade": "15:47:22",
"volume": 5000000,
"price": 5.568
},
{
"date_trade": "15:49:36",
"volume": 3000000,
"price": 5.555
},
{
"date_trade": "15:50:59",
"volume": 40000000,
"price": 5.565
},
{
"date_trade": "16:14:39",
"volume": 5000000,
"price": 5.558
},
{
"date_trade": "16:15:45",
"volume": 5000000,
"price": 5.558
},
{
"date_trade": "16:26:50",
"volume": 10000000,
"price": 5.558
},
{
"date_trade": "16:33:10",
"volume": 3000000,
"price": 5.5555
},
{
"date_trade": "16:40:20",
"volume": 5000000,
"price": 5.559
},
{
"date_trade": "16:42:27",
"volume": 17000000,
"price": 5.5555
},
{
"date_trade": "16:51:49",
"volume": 20000000,
"price": 5.559
}
]