График валют за день

GET /kz/currency/RUBKZT_TOM/05.07.2022/2/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:07:03",
        "volume": 150000,
        "price": 8.2051
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:16:26",
        "volume": 20000000,
        "price": 8.1909
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "14:29:30",
        "volume": 20000000,
        "price": 8.15
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:14:22",
        "volume": 45000000,
        "price": 8.0992
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:28:10",
        "volume": 375000,
        "price": 7.9833
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:35:33",
        "volume": 30000000,
        "price": 8.1
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:44:28",
        "volume": 5991000,
        "price": 7.9576
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:52:30",
        "volume": 10000000,
        "price": 8.0237
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "15:55:53",
        "volume": 5000000,
        "price": 7.9537
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:07:50",
        "volume": 1500000,
        "price": 7.74
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:08:24",
        "volume": 180649,
        "price": 7.84
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:12",
        "volume": 30000000,
        "price": 7.7473
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:45:39",
        "volume": 20000000,
        "price": 7.7363
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:46:54",
        "volume": 150000,
        "price": 7.7388
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    },
    {
        "date_trade": "16:54:53",
        "volume": 50000,
        "price": 7.7115
    }
]