Currency Daily Chart – Django REST framework

График валют за день

GET /kz/currency/EURUSD_TOM/19.09.2023/2/

HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:41:06",
        "volume": 236000,
        "price": 1.0684
    },
    {
        "date_trade": "10:41:06",
        "volume": 236000,
        "price": 1.0684
    },
    {
        "date_trade": "11:25:42",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:25:42",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:25:42",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:25:42",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:25:42",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:05",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:05",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:05",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:05",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:05",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:17",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:17",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:17",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:17",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:17",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:27",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:27",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:27",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:27",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:27",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:34",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:34",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:34",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:34",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:26:34",
        "volume": 1000000,
        "price": 1.0679
    },
    {
        "date_trade": "11:27:39",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:27:39",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:27:39",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:27:39",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:27:39",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:28:23",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:28:23",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:28:23",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:28:23",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:28:23",
        "volume": 1000000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 200000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 234000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 468000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 234000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 200000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 234000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 468000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 234000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 468000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 200000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 200000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 468000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 200000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 468000,
        "price": 1.0678
    },
    {
        "date_trade": "11:39:47",
        "volume": 234000,
        "price": 1.0678
    },
    {
        "date_trade": "11:47:14",
        "volume": 20000,
        "price": 1.0679
    },
    {
        "date_trade": "11:47:14",
        "volume": 20000,
        "price": 1.0679
    },
    {
        "date_trade": "11:47:14",
        "volume": 20000,
        "price": 1.0679
    },
    {
        "date_trade": "11:47:14",
        "volume": 20000,
        "price": 1.0679
    },
    {
        "date_trade": "11:47:14",
        "volume": 20000,
        "price": 1.0679
    },
    {
        "date_trade": "12:09:32",
        "volume": 8000,
        "price": 1.0681
    },
    {
        "date_trade": "12:09:32",
        "volume": 8000,
        "price": 1.0681
    },
    {
        "date_trade": "12:09:32",
        "volume": 8000,
        "price": 1.0681
    },
    {
        "date_trade": "12:09:32",
        "volume": 8000,
        "price": 1.0681
    },
    {
        "date_trade": "12:09:32",
        "volume": 8000,
        "price": 1.0681
    },
    {
        "date_trade": "12:09:32",
        "volume": 8000,
        "price": 1.0681
    },
    {
        "date_trade": "12:55:11",
        "volume": 98000,
        "price": 1.0678
    },
    {
        "date_trade": "12:55:11",
        "volume": 98000,
        "price": 1.0678
    },
    {
        "date_trade": "12:55:11",
        "volume": 98000,
        "price": 1.0678
    },
    {
        "date_trade": "12:55:11",
        "volume": 98000,
        "price": 1.0678
    },
    {
        "date_trade": "12:55:11",
        "volume": 98000,
        "price": 1.0678
    },
    {
        "date_trade": "12:55:11",
        "volume": 98000,
        "price": 1.0678
    },
    {
        "date_trade": "12:55:11",
        "volume": 98000,
        "price": 1.0678
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "13:20:25",
        "volume": 9000,
        "price": 1.0681
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:11",
        "volume": 200000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:04:39",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:11",
        "volume": 21000,
        "price": 1.0694
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:19",
        "volume": 187000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:15:41",
        "volume": 89000,
        "price": 1.0693
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:26:55",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:03",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:27:11",
        "volume": 94000,
        "price": 1.0691
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:29:49",
        "volume": 200000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:02",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:07",
        "volume": 200000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:08",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:27",
        "volume": 100000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:30:29",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "14:40:09",
        "volume": 200000,
        "price": 1.0688
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:21:30",
        "volume": 46000,
        "price": 1.069
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:35:30",
        "volume": 75000,
        "price": 1.0688
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:37:49",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:51:15",
        "volume": 187000,
        "price": 1.0687
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "15:55:21",
        "volume": 140000,
        "price": 1.0688
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:02:32",
        "volume": 187000,
        "price": 1.069
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:06:43",
        "volume": 187000,
        "price": 1.0689
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:17",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:09:31",
        "volume": 187000,
        "price": 1.0691
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:24:25",
        "volume": 187000,
        "price": 1.0694
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    },
    {
        "date_trade": "16:41:58",
        "volume": 97000,
        "price": 1.071
    }
]