График валют за день

GET /kz/currency/EURKZT_TOM/21.02.2024/2/
HTTP 200 OK
Allow: GET, HEAD, OPTIONS
Content-Type: application/json
Vary: Accept

[
    {
        "date_trade": "10:26:03",
        "volume": 40000,
        "price": 487.83
    },
    {
        "date_trade": "10:26:03",
        "volume": 40000,
        "price": 487.83
    },
    {
        "date_trade": "10:37:05",
        "volume": 10430,
        "price": 488.19
    },
    {
        "date_trade": "10:37:05",
        "volume": 10430,
        "price": 488.19
    },
    {
        "date_trade": "11:06:42",
        "volume": 60000,
        "price": 488.19
    },
    {
        "date_trade": "11:06:42",
        "volume": 60000,
        "price": 488.19
    },
    {
        "date_trade": "11:06:42",
        "volume": 60000,
        "price": 488.19
    },
    {
        "date_trade": "11:06:42",
        "volume": 60000,
        "price": 488.19
    },
    {
        "date_trade": "11:34:27",
        "volume": 500000,
        "price": 487.52
    },
    {
        "date_trade": "11:34:27",
        "volume": 500000,
        "price": 487.52
    },
    {
        "date_trade": "11:34:27",
        "volume": 500000,
        "price": 487.52
    },
    {
        "date_trade": "11:34:27",
        "volume": 500000,
        "price": 487.52
    },
    {
        "date_trade": "11:34:27",
        "volume": 500000,
        "price": 487.52
    },
    {
        "date_trade": "11:34:43",
        "volume": 500000,
        "price": 487.54
    },
    {
        "date_trade": "11:34:43",
        "volume": 500000,
        "price": 487.54
    },
    {
        "date_trade": "11:34:43",
        "volume": 500000,
        "price": 487.54
    },
    {
        "date_trade": "11:34:43",
        "volume": 500000,
        "price": 487.54
    },
    {
        "date_trade": "11:34:43",
        "volume": 500000,
        "price": 487.54
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:08:14",
        "volume": 500000,
        "price": 487.43
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:31",
        "volume": 300000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "14:23:32",
        "volume": 200000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:04:55",
        "volume": 35000,
        "price": 486.95
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "15:51:02",
        "volume": 200000,
        "price": 486.62
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:08",
        "volume": 1000,
        "price": 486.09
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    },
    {
        "date_trade": "16:20:19",
        "volume": 1430,
        "price": 486.87
    }
]