Currency Daily Chart
График валют за день
GET /kz/currency/EURKZT_TOM/19.09.2023/2/
[
{
"date_trade": "10:41:06",
"volume": 236000,
"price": 502.56
},
{
"date_trade": "10:41:06",
"volume": 236000,
"price": 502.56
},
{
"date_trade": "11:39:47",
"volume": 200000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 468000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 468000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 200000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 234000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 468000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 200000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 234000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 468000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 200000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 234000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 468000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 200000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 234000,
"price": 504.37
},
{
"date_trade": "11:39:47",
"volume": 234000,
"price": 504.37
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "13:20:25",
"volume": 9000,
"price": 503.81
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:11",
"volume": 200000,
"price": 504.75
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:04:39",
"volume": 187000,
"price": 504.62
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:11",
"volume": 21000,
"price": 504.54
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:19",
"volume": 187000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:15:41",
"volume": 89000,
"price": 504.43
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:26:55",
"volume": 187000,
"price": 504.22
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:03",
"volume": 187000,
"price": 504.2
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:27:11",
"volume": 94000,
"price": 504.21
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:29:49",
"volume": 200000,
"price": 504.51
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:02",
"volume": 187000,
"price": 504.17
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:07",
"volume": 200000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:08",
"volume": 100000,
"price": 504.45
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:27",
"volume": 100000,
"price": 504.43
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:30:29",
"volume": 187000,
"price": 504.11
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "14:40:09",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:13:51",
"volume": 200000,
"price": 504.06
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:15:37",
"volume": 200000,
"price": 504.15
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:37:49",
"volume": 187000,
"price": 503.19
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:51:15",
"volume": 187000,
"price": 503.01
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "15:55:21",
"volume": 140000,
"price": 502.9
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:02:32",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:06:43",
"volume": 187000,
"price": 502.99
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:17",
"volume": 187000,
"price": 503.08
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:09:31",
"volume": 187000,
"price": 503.07
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
},
{
"date_trade": "16:24:25",
"volume": 187000,
"price": 503.61
}
]