Trade Information

Home page
Market and Trades
Indicators
Stock market
Index of "clean prices" of corporate bonds of the alternative market

Index of "clean prices" of corporate bonds of the alternative market

100,6335

Calculation is stopped from January 26, 2018 due to absence of representative sample

Most recent values

Last data time	25.01.2018 17:39:44
Last value	100,6335
Change from the beginning of the month	–
Minimum in 52 weeks	100,1593
Historically min. value	100,1593

Change to previous value	–
Change from the beginning of the year	–
Maximum in 52 weeks	100,7007
Historically max. value	100,7007

Representative list of corporate bonds indices KASE_BA as of 09.10.2024

№	Ticker	Company	Yi	Pi	BRi	Ni	Qi
1	ASYLb1	ASYL-INVEST	9,1928	99,2859	1,0000	–	9 678 500
2	BTTRb1	Batys tranzit	13,9905	94,1941	0,0918	–	188 223 500
3	FFINb1	Freedom Finance	8,3816	102,9074	0,5782	–	2 989 138
4	ORDKb2	ORDA credit	10,6161	99,9709	1,0000	–	1 336 555

Latest news about KASE_BAC for last 4 months

23.09.24

As of September 23, KASE excluded bonds KZ2C00007979 (INBNb10) of Bank RBK from representative list of indicators of KASE_BM* series due to reaching maturity
28.08.24

AS OF SEPTEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 56 BONDS
26.08.24

As of August 26, KASE excluded bonds KZ2D00006525 (BVTBb7) of Subsidiary Organization VTB Bank (Kazakhstan) from representative list of indicators of KASE_BM* series due to reaching maturity
22.07.24

As of July 22, KASE excluded bonds KZ2C00008654 (TMJLb10) of NC Kazakhstan temir zholy from representative list of indicators of KASE_BM* series due to reaching maturity
21.06.24

As of June 20, KASE excluded bonds KZ2P00009772 (MFKMb3) of Microfinance Organization "KMF" from representative list of indicators of KASE_BM* series due to reaching maturity
17.06.24

As of June 17, KASE excluded bonds KZ2C00007573 (KFUSb24) of Kazakhstan Sustainability Fund from representative list of indicators of KASE_BM* series due to reaching maturity