Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • KASE Index

KASE Index

5 303,15
-7,00 -0,13%
Most recent values
Last data time 29.07.22 17:30
Last value 2 953,54
open 2 905,35
Minimum 2 905,35
Minimum in 52 weeks 2 584,56
Historically min. value 69,48
Change from the beginning of the month +278,82
Change from the beginning of the month, % +10,42
Deals volume, KZT mln* 170,7
Capitalization, KZT bn** 11 204,4
Market status Closed
Change to previous value +48,16
Previous close 2 905,38
Maximum in 52 weeks 2 961,14
Maximum in 52 weeks 3 867,16
Historically max. value 5 315,20
Change from the beginning of the year -721,74
Change from the beginning of the year, % -19,64
Transaction volume, th USD* 356,5
Capitalization, mln USD** 23 402,0

* capitalization of shares from KASE Index universe

** volume of deals on share included into the KASE Index representative list

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Indicator update time: in real time

Indicator's trend update time: in real time rleative to the previous trading day

The KASE Index representative list as of 29.07.2022
Code Company Last
price, KZT 		Trend, % Close
price, KZT 		Weight, % Shares, pcs Fi, % Ri
CCBN Bank CenterCredit 471,99 0 471,99 8,8 188 029 035 40,4 1,0000000
HSBK Halyk Bank 112,05 +0,05 112,05 14,8 10 908 249 242 30,5 0,1605269
KCEL Kcell 1 450,00 +2,83 1 450,00 15,8 199 999 969 34,1 0,6487495
KEGC KEGOC 1 597,00 -0,06 1 597,00 10,2 259 998 610 10,0 1,0000000
KSPI Kaspi.kz 25 548,00 +6,01 25 548,00 12,7 192 680 782 24,1 0,0433807
KZAP NAC Kazatomprom 14 620,00 +2,96 14 620,00 15,9 259 356 608 25,0 0,0681701
KZTK Kazakhtelecom 27 900,00 0 27 900,00 13,9 10 338 514 20,3 0,9654159
KZTO KazTransOil 821,00 +0,18 821,00 7,8 384 628 019 10,0 1,0000000
* if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used
Latest 10 news about KASE Index