Trade Information
Tuesday, 3 December 2024 22:19
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 03.12.24 | 5 577,45 | +15,07 | +0,27 | 629,2 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 03.12.24 | 998,90 | -6,69 | -0,67 | 12 996,3 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 03.12.24 | 1 117,73 | -6,74 | -0,60 | 12 996,3 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 03.12.24 | 1 077,79 | -4,76 | -0,44 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 03.12.24 | 1 029,37 | -6,90 | -0,67 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 03.12.24 | 1 142,25 | -6,90 | -0,60 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 03.12.24 | 12,22 | +0,21 | +1,75 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 03.12.24 | 1 154,16 | +1,94 | +0,17 | 12 996,3 |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 03.12.24 | 984,34 | -12,96 | -1,30 | 9 382,7 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 03.12.24 | 912,35 | -11,27 | -1,22 | 2 550,8 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 03.12.24 | 1 278,76 | +2,44 | +0,19 | 12 996,3 |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 03.12.24 | 1 206,70 | -14,81 | -1,21 | 9 382,7 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 03.12.24 | 1 124,75 | -12,62 | -1,11 | 2 550,8 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 03.12.24 | 13,22 | -0,28 | -2,07 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 03.12.24 | 12,53 | +0,38 | +3,13 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 03.12.24 | 12,30 | +0,24 | +1,99 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 03.12.24 | 100,4946 | +0,05 | +0,05 | 11,1 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 03.12.24 | 106,4275 | +0,11 | +0,10 | 11,1 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 03.12.24 | 18,15 | -0,09 | -0,49 | 11,1 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 03.12.24 | 99,3296 | -0,0961 | -0,0967 | 3 953,1 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 03.12.24 | 13,99 | +0,09 | +0,65 | – |