Trade Information
Monday, 10 February 2025 19:16
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 10.02.25 | 5 539,29 | -17,76 | -0,32 | 1 218,5 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 10.02.25 | 985,73 | +2,73 | +0,28 | 8,0 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 10.02.25 | 1 124,82 | +3,85 | +0,34 | 8,0 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 10.02.25 | 1 090,73 | +3,13 | +0,29 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 10.02.25 | 1 016,35 | +2,77 | +0,27 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 10.02.25 | 1 150,05 | +3,92 | +0,34 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 10.02.25 | 12,69 | -0,09 | -0,70 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 10.02.25 | 1 158,08 | +2,99 | +0,26 | 8,0 |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 10.02.25 | 990,88 | +8,74 | +0,89 | 25,7 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 10.02.25 | 901,97 | +10,64 | +1,19 | 41,1 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 10.02.25 | 1 306,67 | +4,29 | +0,33 | 8,0 |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 10.02.25 | 1 236,85 | +11,34 | +0,93 | 25,7 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 10.02.25 | 1 134,68 | +13,38 | +1,19 | 41,1 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 10.02.25 | 13,40 | -0,37 | -2,69 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 10.02.25 | 12,61 | -0,36 | -2,78 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 10.02.25 | 12,57 | -0,24 | -1,87 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 10.02.25 | 99,4737 | +0,19 | +0,19 | 118,1 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 10.02.25 | 104,2045 | +0,35 | +0,34 | 118,1 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 10.02.25 | 18,73 | -0,20 | -1,06 | 118,1 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 10.02.25 | 99,4929 | -0,0097 | -0,0097 | 86,4 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 10.02.25 | 14,14 | +0,11 | +0,78 | – |