Trade Information
Monday, 6 January 2025 00:35
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 05.01.25 | 5 640,18 | +62,08 | +1,11 | 299,6 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 05.01.25 | 1 025,63 | +0,98 | +0,10 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 05.01.25 | 1 156,07 | +2,61 | +0,23 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 05.01.25 | 1 109,14 | +2,43 | +0,22 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 05.01.25 | 1 056,91 | +0,99 | +0,09 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 05.01.25 | 1 181,45 | +2,66 | +0,23 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 05.01.25 | 11,58 | 0 | 0 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 05.01.25 | 1 157,54 | -0,81 | -0,07 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 05.01.25 | 1 013,63 | +0,97 | +0,10 | 17,5 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 05.01.25 | 951,80 | +0,85 | +0,09 | 29,0 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 05.01.25 | 1 294,13 | +0,98 | +0,08 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 05.01.25 | 1 251,68 | +2,82 | +0,23 | 17,5 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 05.01.25 | 1 180,57 | +2,62 | +0,22 | 29,0 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 05.01.25 | 12,92 | +0,29 | +2,30 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 05.01.25 | 11,55 | -0,03 | -0,26 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 05.01.25 | 11,49 | -0,01 | -0,09 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 05.01.25 | 101,2323 | +0,19 | +0,19 | 214,0 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 05.01.25 | 105,4507 | +0,24 | +0,23 | 214,0 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 05.01.25 | 18,01 | -0,26 | -1,42 | 214,0 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 05.01.25 | 99,6266 | -0,2093 | -0,2096 | 8 867,0 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 05.01.25 | 13,97 | +0,12 | +0,87 | – |