Trade Information

US_TSLA

685 030,05
29 689,00 4,53%
ordinary share US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.08.20 (15:00) 687 494,37 684 817,75 685 030,05 684 870,83 685 030,05 684 817,75 4 4 2,7 6,5
13.08.20 655 490,76 655 310,22 655 341,05 655 325,64 655 341,05 655 310,22 2 2 1,3 3,1
Last 52 weeks 685 030,05 475 882,12 685 030,05 89 571,88 36 37 17,6 42,3

Last 10 deals with US_TSLA
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.08.20 13:25:31 685 030,05 +0,03 1 0,685 1,6
14.08.20 12:21:31 684 817,75 0 1 0,685 1,6
14.08.20 12:21:31 684 817,75 0 1 0,685 1,6
14.08.20 12:21:31 684 817,75 +9,61 1 0,685 1,6
13.08.20 14:25:30 655 341,05 +0,00 1 0,655 1,6
13.08.20 12:58:00 655 310,22 +10,90 1 0,655 1,6
12.08.20 12:24:38 613 326,16 +0,00 1 0,613 1,5
12.08.20 12:05:45 613 318,84 -0,00 1 0,613 1,5
12.08.20 11:53:35 613 333,48 -1,73 1 0,613 1,5
11.08.20 13:25:45 624 104,76 +5,29 1 0,624 1,5

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
US_TSLA US88160R1014 main shares стандарт 14.08.19
Trading code:
US_TSLA
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: