Trade Information

US_TSLA

267 500,00
5 500,00 2,10%
ordinary Акция US88160R1014
Tesla, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.06.21 (17:00) 267 500,00 267 500,00 267 500,00 267 500,00 267 500,00 267 500,00 1 1 0,268 0,626
10.06.21 264 000,00 262 000,00 262 000,00 263 000,00 264 000,00 262 000,00 2 2 0,526 1,2
Last 52 weeks 267 500,00 285 019,02 945 338,35 156 000,00 521 614 174,2 411,6

Last 10 deals with US_TSLA
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.06.21 11:59:29 267 500,00 +4,18 1 0,268 0,626
10.06.21 11:55:31 262 000,00 -0,76 1 0,262 0,614
10.06.21 11:29:41 264 000,00 0 1 0,264 0,619
09.06.21 15:52:19 264 000,00 +3,19 1 0,264 0,617
08.06.21 16:40:46 268 500,00 -2,01 1 0,269 0,629
08.06.21 15:30:25 274 000,00 -0,36 1 0,274 0,642
08.06.21 13:50:14 275 000,00 0 1 0,275 0,644
08.06.21 13:41:22 275 000,00 +3,19 1 0,275 0,644
08.06.21 13:26:06 266 500,00 +4,17 1 0,267 0,624
08.06.21 11:43:20 266 500,00 -1,66 1 0,267 0,624

Other securities Tesla, Inc.

Symbol ISIN Board Sector Category Trades Index
US_TSLA US88160R1014 main shares стандарт 14.08.19
Trading code:
US_TSLA
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
14.08.19
Market Makers:
absent
Company:
Tesla, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US88160R1014
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
931 808 630
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: