Trade Information

US_PFE_

17 400,00
399,00 2,35%
ordinary Акция US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.06.21 (17:00) 17 400,00 17 294,00 17 400,00 17 314,44 17 400,00 17 101,01 27 83 1,4 3,4
10.06.21 17 279,00 12 270,00 17 001,00 17 081,28 17 297,00 17 001,00 15 42 0,717 1,7
Last 52 weeks 17 400,00 16 339,27 19 998,00 13 000,00 2 265 4 790 78,0 183,9

Last 10 deals with US_PFE_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.06.21 16:27:03 17 400,00 0 2 0,035 0,081
11.06.21 16:20:55 17 400,00 0 1 0,017 0,041
11.06.21 16:20:55 17 312,20 +0,01 14 0,242 0,567
11.06.21 16:14:28 17 309,99 -0,01 5 0,087 0,202
11.06.21 15:39:02 17 312,20 -0,18 5 0,087 0,202
11.06.21 14:01:23 17 341,92 -0,01 2 0,035 0,081
11.06.21 14:01:23 17 343,55 0 3 0,052 0,122
11.06.21 13:45:41 17 343,55 -0,01 2 0,035 0,081
11.06.21 13:38:24 17 345,96 -0,01 1 0,017 0,041
11.06.21 13:26:54 17 347,49 +0,05 1 0,017 0,041

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
US_PFE_ US7170811035 main shares стандарт 05.08.19
Trading code:
US_PFE_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market Makers:
absent
Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: