Trade Information
US_PFE_
16 258,00
458,00
2,90%
ordinary
share
US7170811035
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 25.01.21 | 16 106,29 | 15 534,05 | 16 258,00 | 15 869,74 | 16 258,00 | 15 500,01 | 11 | 14 | 0,222 | 0,529 |
| Last 52 weeks | – | – | 16 258,00 | 16 503,67 | 20 000,00 | 12 683,79 | 922 | 1 753 | 28,9 | 68,7 |
Last 10 deals with US_PFE_
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 25.01.21 | 15:54:02 | 16 258,00 | +4,17 | 3 | 0,049 | 0,116 |
| 25.01.21 | 15:43:03 | 15 607,00 | -4,00 | 1 | 0,016 | 0,037 |
| 25.01.21 | 13:26:53 | 16 258,00 | +4,48 | 1 | 0,016 | 0,039 |
| 25.01.21 | 11:57:41 | 15 561,00 | -3,39 | 1 | 0,016 | 0,037 |
| 25.01.21 | 11:44:11 | 16 106,29 | +3,91 | 1 | 0,016 | 0,038 |
| 25.01.21 | 11:37:13 | 15 500,01 | -1,90 | 1 | 0,016 | 0,037 |
| 25.01.21 | 11:30:30 | 15 660,00 | -0,89 | 1 | 0,016 | 0,037 |
| 25.01.21 | 11:30:30 | 15 700,00 | -0,63 | 1 | 0,016 | 0,037 |
| 25.01.21 | 11:30:30 | 15 705,00 | -0,60 | 2 | 0,031 | 0,075 |
| 25.01.21 | 11:30:30 | 15 800,00 | 0 | 1 | 0,016 | 0,038 |
Other securities Pfizer Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_PFE_ | US7170811035 | main | shares | стандарт | 05.08.19 | – |
Trading code:
US_PFE_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: