Trade Information

US_PFE_

16 111,77
-388,23 -2,35%
ordinary share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.08.20 0 0,0 0
10.08.20 16 700,00 16 076,88 16 111,77 16 447,85 17 000,00 16 102,00 10 15 0,247 0,590
Last 52 weeks 16 111,77 15 105,55 20 000,00 12 683,79 167 353 5,4 12,8

Last 10 deals with US_PFE_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
10.08.20 14:55:10 16 111,77 -5,22 1 0,016 0,039
10.08.20 14:43:23 17 000,00 +4,03 2 0,034 0,081
10.08.20 11:58:43 16 102,03 -3,58 1 0,016 0,039
10.08.20 11:34:37 16 700,00 0 1 0,017 0,040
10.08.20 11:26:29 16 700,00 +3,08 2 0,033 0,080
10.08.20 11:23:03 16 102,00 -0,61 1 0,016 0,039
10.08.20 11:23:03 16 200,00 -0,01 2 0,032 0,077
10.08.20 11:23:03 16 201,00 -1,81 2 0,032 0,077
10.08.20 10:19:04 16 500,00 0 1 0,017 0,039
10.08.20 09:59:31 16 500,00 0 2 0,033 0,079

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
US_PFE_ US7170811035 main shares стандарт 05.08.19
Trading code:
US_PFE_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: