Trade Information
US_PFE_
16 111,77
-388,23
-2,35%
ordinary
share
US7170811035
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 10.08.20 | 16 700,00 | 16 076,88 | 16 111,77 | 16 447,85 | 17 000,00 | 16 102,00 | 10 | 15 | 0,247 | 0,590 |
| Last 52 weeks | – | – | 16 111,77 | 15 105,55 | 20 000,00 | 12 683,79 | 167 | 353 | 5,4 | 12,8 |
Last 10 deals with US_PFE_
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 10.08.20 | 14:55:10 | 16 111,77 | -5,22 | 1 | 0,016 | 0,039 |
| 10.08.20 | 14:43:23 | 17 000,00 | +4,03 | 2 | 0,034 | 0,081 |
| 10.08.20 | 11:58:43 | 16 102,03 | -3,58 | 1 | 0,016 | 0,039 |
| 10.08.20 | 11:34:37 | 16 700,00 | 0 | 1 | 0,017 | 0,040 |
| 10.08.20 | 11:26:29 | 16 700,00 | +3,08 | 2 | 0,033 | 0,080 |
| 10.08.20 | 11:23:03 | 16 102,00 | -0,61 | 1 | 0,016 | 0,039 |
| 10.08.20 | 11:23:03 | 16 200,00 | -0,01 | 2 | 0,032 | 0,077 |
| 10.08.20 | 11:23:03 | 16 201,00 | -1,81 | 2 | 0,032 | 0,077 |
| 10.08.20 | 10:19:04 | 16 500,00 | 0 | 1 | 0,017 | 0,039 |
| 10.08.20 | 09:59:31 | 16 500,00 | 0 | 2 | 0,033 | 0,079 |
Other securities Pfizer Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_PFE_ | US7170811035 | main | shares | стандарт | 05.08.19 | – |
Trading code:
US_PFE_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: