Trade Information

US_PFE_

16 258,00
458,00 2,90%
ordinary share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.01.21 0 0,0 0
25.01.21 16 106,29 15 534,05 16 258,00 15 869,74 16 258,00 15 500,01 11 14 0,222 0,529
Last 52 weeks 16 258,00 16 503,67 20 000,00 12 683,79 922 1 753 28,9 68,7

Last 10 deals with US_PFE_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.01.21 15:54:02 16 258,00 +4,17 3 0,049 0,116
25.01.21 15:43:03 15 607,00 -4,00 1 0,016 0,037
25.01.21 13:26:53 16 258,00 +4,48 1 0,016 0,039
25.01.21 11:57:41 15 561,00 -3,39 1 0,016 0,037
25.01.21 11:44:11 16 106,29 +3,91 1 0,016 0,038
25.01.21 11:37:13 15 500,01 -1,90 1 0,016 0,037
25.01.21 11:30:30 15 660,00 -0,89 1 0,016 0,037
25.01.21 11:30:30 15 700,00 -0,63 1 0,016 0,037
25.01.21 11:30:30 15 705,00 -0,60 2 0,031 0,075
25.01.21 11:30:30 15 800,00 0 1 0,016 0,038

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
US_PFE_ US7170811035 main shares стандарт 05.08.19
Trading code:
US_PFE_
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: