Trade Information

US_MSFT

91 000,00
4 000,00 4,60%
ordinary share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.10.20 0 0,0 0
30.09.20 0 0,0 0
Last 52 weeks 91 000,00 84 137,46 97 313,43 52 399,98 170 244 20,4 49,2

Last 10 deals with US_MSFT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
29.09.20 14:12:13 91 000,00 +6,81 1 0,091 0,212
25.09.20 11:44:45 87 000,00 +0,59 1 0,087 0,204
23.09.20 14:27:50 88 204,11 +4,58 1 0,088 0,208
21.09.20 16:55:14 83 500,00 0 1 0,084 0,198
21.09.20 16:55:14 83 500,00 -6,62 1 0,084 0,198
17.09.20 12:56:26 86 908,18 -1,24 1 0,087 0,205
17.09.20 12:16:36 88 000,00 -2,22 1 0,088 0,207
16.09.20 14:11:51 90 000,00 +0,58 1 0,090 0,211
16.09.20 11:22:47 89 482,00 -2,74 1 0,089 0,210
15.09.20 12:00:59 92 000,00 +1,50 1 0,092 0,216

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
US_MSFT US5949181045 main shares стандарт 14.08.19
Trading code:
US_MSFT
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: