Trade Information

US_MSFT

110 071,53
2 051,95 1,90%
ordinary Акция US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.06.21 (17:00) 110 500,00 108 000,00 110 071,53 109 704,63 110 500,00 105 989,65 7 15 1,6 3,8
10.06.21 109 000,00 111 221,00 0 0,0 0,0
Last 52 weeks 110 071,53 97 984,19 116 500,00 76 258,52 570 773 75,3 178,3

Last 10 deals with US_MSFT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
11.06.21 16:55:04 110 071,53 -0,05 2 0,220 0,515
11.06.21 16:42:39 110 127,02 -0,34 4 0,441 1,0
11.06.21 15:50:46 110 500,00 +0,45 1 0,111 0,258
11.06.21 14:30:37 109 999,68 -0,08 1 0,110 0,257
11.06.21 14:14:17 110 085,79 +3,86 5 0,550 1,3
11.06.21 11:30:41 105 989,65 -1,86 1 0,106 0,248
11.06.21 11:29:41 108 000,00 -0,96 1 0,108 0,253
09.06.21 12:43:27 108 019,58 +0,30 1 0,108 0,252
09.06.21 12:28:31 108 000,00 -1,37 1 0,108 0,252
08.06.21 14:26:06 109 500,00 +1,30 1 0,110 0,257

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
US_MSFT US5949181045 main shares стандарт 14.08.19
Trading code:
US_MSFT
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.03.19
Trades opening date:
14.08.19
Market Makers:
absent
Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: