Trade Information

US_MSFT

105 898,00
8 421,91 8,64%
ordinary share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.21 0 0,0 0
26.01.21 97 523,00 99 550,00 105 898,00 101 132,29 105 898,00 94 000,00 5 7 0,708 1,7
Last 52 weeks 105 898,00 89 049,80 105 898,00 52 399,98 344 479 42,4 101,1

Last 10 deals with US_MSFT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.01.21 13:43:30 105 898,00 0 2 0,212 0,503
26.01.21 13:43:30 101 500,00 -4,15 2 0,203 0,483
26.01.21 13:43:30 99 580,00 +0,03 1 0,100 0,237
26.01.21 12:53:03 99 550,00 +5,90 1 0,100 0,237
26.01.21 11:30:41 94 000,00 -3,57 1 0,094 0,223
25.01.21 16:24:47 97 476,09 -2,11 1 0,097 0,232
25.01.21 13:28:56 99 580,00 +7,96 1 0,100 0,237
22.01.21 12:26:32 95 586,65 0 2 0,191 0,457
22.01.21 12:19:42 95 586,65 0 3 0,287 0,685
22.01.21 11:54:41 95 586,65 +5,38 1 0,096 0,228

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
US_MSFT US5949181045 main shares стандарт 14.08.19
Trading code:
US_MSFT
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: