Trade Information

US_MSFT

53 296,07
ordinary share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.02.20 0 0,0 0
18.02.20 0 0,0 0
Last 52 weeks 53 296,07 53 396,35 53 496,62 53 296,07 2 2 0,1 0,3

Last 10 deals with US_MSFT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.09.19 16:06:10 53 296,07 -0,37 1 0,053 0,138
23.09.19 16:01:02 53 496,62 1 0,053 0,138

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
US_MSFT US5949181045 main shares стандарт 14.08.19
Trading code:
US_MSFT
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
06.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: