Trade Information
US_KO__
21 385,48
779,73
3,78%
ordinary
share
US1912161007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 18.02.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 21 385,48 | 20 831,52 | 21 385,48 | 20 360,02 | 5 | 5 | 0,1 | 0,3 |
Last 10 deals with US_KO__
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 21.01.20 | 12:22:30 | 21 385,48 | +3,78 | 1 | 0,021 | 0,057 |
| 16.01.20 | 12:28:12 | 20 605,75 | -1,47 | 1 | 0,021 | 0,054 |
| 28.10.19 | 15:57:00 | 20 912,23 | +0,09 | 1 | 0,021 | 0,054 |
| 09.10.19 | 15:17:00 | 20 894,13 | +2,62 | 1 | 0,021 | 0,054 |
| 14.08.19 | 16:22:00 | 20 360,02 | – | 1 | 0,020 | 0,053 |
Other securities The Coca-Cola Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_KO__ | US1912161007 | main | shares | стандарт | 14.08.19 | – |
Trading code:
US_KO__
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: