Trade Information

US_KO__

21 550,00
-440,00 -2,00%
ordinary share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.01.21 0 0,0 0
25.01.21 22 115,78 20 627,83 21 550,00 21 635,97 22 115,78 21 540,00 6 7 0,151 0,361
Last 52 weeks 21 550,00 21 189,33 28 652,23 18 117,85 829 1 498 31,7 75,4

Last 10 deals with US_KO__
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.01.21 16:35:07 21 550,00 -0,06 1 0,022 0,051
25.01.21 16:35:07 21 561,00 -0,00 2 0,043 0,103
25.01.21 16:35:07 21 562,00 -0,00 1 0,022 0,051
25.01.21 16:30:43 21 562,01 +0,10 1 0,022 0,051
25.01.21 12:49:08 21 540,00 -2,60 1 0,022 0,051
25.01.21 11:36:43 22 115,78 +0,57 1 0,022 0,053
22.01.21 16:42:42 21 990,00 +6,67 2 0,044 0,105
22.01.21 12:54:52 22 000,00 +6,22 1 0,022 0,053
22.01.21 12:54:38 22 100,00 0 1 0,022 0,053
22.01.21 12:54:10 22 100,00 +7,34 1 0,022 0,053

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
US_KO__ US1912161007 main shares стандарт 14.08.19
Trading code:
US_KO__
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: