Trade Information

US_KO__

21 385,48
779,73 3,78%
ordinary share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.02.20 0 0,0 0
18.02.20 0 0,0 0
Last 52 weeks 21 385,48 20 831,52 21 385,48 20 360,02 5 5 0,1 0,3

Last 10 deals with US_KO__
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.01.20 12:22:30 21 385,48 +3,78 1 0,021 0,057
16.01.20 12:28:12 20 605,75 -1,47 1 0,021 0,054
28.10.19 15:57:00 20 912,23 +0,09 1 0,021 0,054
09.10.19 15:17:00 20 894,13 +2,62 1 0,021 0,054
14.08.19 16:22:00 20 360,02 1 0,020 0,053

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
US_KO__ US1912161007 main shares стандарт 14.08.19
Trading code:
US_KO__
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: