Trade Information
US_KO__
21 550,00
-440,00
-2,00%
ordinary
share
US1912161007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 25.01.21 | 22 115,78 | 20 627,83 | 21 550,00 | 21 635,97 | 22 115,78 | 21 540,00 | 6 | 7 | 0,151 | 0,361 |
| Last 52 weeks | – | – | 21 550,00 | 21 189,33 | 28 652,23 | 18 117,85 | 829 | 1 498 | 31,7 | 75,4 |
Last 10 deals with US_KO__
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 25.01.21 | 16:35:07 | 21 550,00 | -0,06 | 1 | 0,022 | 0,051 |
| 25.01.21 | 16:35:07 | 21 561,00 | -0,00 | 2 | 0,043 | 0,103 |
| 25.01.21 | 16:35:07 | 21 562,00 | -0,00 | 1 | 0,022 | 0,051 |
| 25.01.21 | 16:30:43 | 21 562,01 | +0,10 | 1 | 0,022 | 0,051 |
| 25.01.21 | 12:49:08 | 21 540,00 | -2,60 | 1 | 0,022 | 0,051 |
| 25.01.21 | 11:36:43 | 22 115,78 | +0,57 | 1 | 0,022 | 0,053 |
| 22.01.21 | 16:42:42 | 21 990,00 | +6,67 | 2 | 0,044 | 0,105 |
| 22.01.21 | 12:54:52 | 22 000,00 | +6,22 | 1 | 0,022 | 0,053 |
| 22.01.21 | 12:54:38 | 22 100,00 | 0 | 1 | 0,022 | 0,053 |
| 22.01.21 | 12:54:10 | 22 100,00 | +7,34 | 1 | 0,022 | 0,053 |
Other securities The Coca-Cola Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_KO__ | US1912161007 | main | shares | стандарт | 14.08.19 | – |
Trading code:
US_KO__
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: