Trade Information

US_KO__

20 000,00
496,71 2,55%
ordinary share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.08.20 (15:00) 19 800,00 20 000,00 20 000,00 20 000,00 20 000,00 20 000,00 1 1 0,020 0,048
05.08.20 19 676,15 19 503,29 19 503,29 19 501,58 19 503,29 19 501,01 2 4 0,078 0,186
Last 52 weeks 20 000,00 19 450,23 28 652,23 18 117,85 250 459 8,9 21,7

Last 10 deals with US_KO__
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
06.08.20 12:33:39 20 000,00 +0,76 1 0,020 0,048
05.08.20 13:22:49 19 503,29 +0,01 1 0,020 0,047
05.08.20 11:27:40 19 501,01 -0,97 3 0,059 0,140
04.08.20 13:28:17 19 397,05 0 1 0,019 0,046
04.08.20 13:27:52 19 397,05 -2,86 4 0,078 0,185
04.08.20 11:41:28 19 405,48 -0,31 2 0,039 0,092
04.08.20 11:41:28 19 466,05 -5,50 1 0,019 0,046
04.08.20 11:25:26 20 600,00 +2,44 2 0,041 0,098
04.08.20 10:00:08 19 466,01 -3,19 3 0,058 0,139
04.08.20 10:00:08 20 108,40 +0,14 1 0,020 0,048

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
US_KO__ US1912161007 main shares стандарт 14.08.19
Trading code:
US_KO__
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: