Trade Information
US_INTC
22 620,04
675,89
3,08%
ordinary
share
US4581401001
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.02.20 (18:46) | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 27.02.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 22 620,04 | 20 556,71 | 22 620,04 | 17 908,46 | 4 | 5 | 0,1 | 0,3 |
Last 10 deals with US_INTC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 26.02.20 | 14:05:54 | 22 620,04 | +3,08 | 1 | 0,023 | 0,060 |
| 29.10.19 | 16:10:00 | 21 944,15 | +22,54 | 2 | 0,044 | 0,113 |
| 12.08.19 | 16:58:17 | 17 908,46 | -2,50 | 1 | 0,018 | 0,046 |
| 09.08.19 | 16:59:41 | 18 366,74 | – | 1 | 0,018 | 0,047 |
Other securities Intel Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_INTC | US4581401001 | main | shares | стандарт | 05.08.19 | – |
Trading code:
US_INTC
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: