Trade Information

US_INTC

28 400,00
-600,00 -2,07%
ordinary share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.04.21 0 0,0 0,0
14.04.21 28 900,00 28 151,22 28 400,00 28 588,19 28 900,00 28 400,00 10 16 0,457 1,1
Last 52 weeks 28 400,00 23 849,26 35 652,35 17 365,32 1 458 3 051 72,5 172,6

Last 10 deals with US_INTC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 16:23:21 28 400,00 -0,25 1 0,028 0,066
14.04.21 16:12:55 28 400,00 -0,25 1 0,028 0,066
14.04.21 16:12:55 28 450,00 -0,07 1 0,028 0,066
14.04.21 16:12:55 28 450,00 -0,07 5 0,142 0,328
14.04.21 16:12:55 28 470,00 -0,00 1 0,028 0,066
14.04.21 15:57:20 28 471,00 +0,00 1 0,028 0,066
14.04.21 13:01:59 28 470,00 -1,49 1 0,028 0,066
14.04.21 12:55:05 28 900,00 0 1 0,029 0,067
14.04.21 12:06:32 28 900,00 0 1 0,029 0,067
14.04.21 11:48:57 28 900,00 -0,34 3 0,087 0,200

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
US_INTC US4581401001 main shares стандарт 05.08.19
Trading code:
US_INTC
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: