Trade Information
US_INTC
23 500,00
-985,00
-4,02%
ordinary
share
US4581401001
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.01.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 18.01.21 | 24 397,24 | 23 500,00 | 23 500,00 | 23 908,40 | 24 379,01 | 23 309,00 | 12 | 15 | 0,359 | 0,855 |
| Last 52 weeks | – | – | 23 500,00 | 22 769,14 | 35 652,35 | 17 365,32 | 943 | 1 941 | 44,1 | 105,1 |
Last 10 deals with US_INTC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 18.01.21 | 16:04:18 | 23 500,00 | -0,01 | 1 | 0,024 | 0,056 |
| 18.01.21 | 14:59:44 | 23 500,00 | -0,01 | 1 | 0,024 | 0,056 |
| 18.01.21 | 14:59:44 | 23 503,00 | -3,59 | 1 | 0,024 | 0,056 |
| 18.01.21 | 12:50:22 | 24 379,01 | 0 | 1 | 0,024 | 0,058 |
| 18.01.21 | 12:50:22 | 24 379,00 | -0,00 | 1 | 0,024 | 0,058 |
| 18.01.21 | 12:50:22 | 24 374,00 | -0,02 | 1 | 0,024 | 0,058 |
| 18.01.21 | 12:50:22 | 24 373,00 | -0,02 | 1 | 0,024 | 0,058 |
| 18.01.21 | 12:50:22 | 24 000,00 | 0 | 1 | 0,024 | 0,057 |
| 18.01.21 | 12:05:22 | 24 000,00 | 0 | 4 | 0,096 | 0,229 |
| 18.01.21 | 12:05:22 | 23 999,00 | +2,96 | 1 | 0,024 | 0,057 |
Other securities Intel Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_INTC | US4581401001 | main | shares | стандарт | 05.08.19 | – |
Trading code:
US_INTC
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: