Trade Information

US_INTC

23 500,00
-985,00 -4,02%
ordinary share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.01.21 0 0,0 0
18.01.21 24 397,24 23 500,00 23 500,00 23 908,40 24 379,01 23 309,00 12 15 0,359 0,855
Last 52 weeks 23 500,00 22 769,14 35 652,35 17 365,32 943 1 941 44,1 105,1

Last 10 deals with US_INTC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.01.21 16:04:18 23 500,00 -0,01 1 0,024 0,056
18.01.21 14:59:44 23 500,00 -0,01 1 0,024 0,056
18.01.21 14:59:44 23 503,00 -3,59 1 0,024 0,056
18.01.21 12:50:22 24 379,01 0 1 0,024 0,058
18.01.21 12:50:22 24 379,00 -0,00 1 0,024 0,058
18.01.21 12:50:22 24 374,00 -0,02 1 0,024 0,058
18.01.21 12:50:22 24 373,00 -0,02 1 0,024 0,058
18.01.21 12:50:22 24 000,00 0 1 0,024 0,057
18.01.21 12:05:22 24 000,00 0 4 0,096 0,229
18.01.21 12:05:22 23 999,00 +2,96 1 0,024 0,057

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
US_INTC US4581401001 main shares стандарт 05.08.19
Trading code:
US_INTC
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: