Trade Information
US_INTC
28 400,00
-600,00
-2,07%
ordinary
share
US4581401001
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.21 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 14.04.21 | 28 900,00 | 28 151,22 | 28 400,00 | 28 588,19 | 28 900,00 | 28 400,00 | 10 | 16 | 0,457 | 1,1 |
| Last 52 weeks | – | – | 28 400,00 | 23 849,26 | 35 652,35 | 17 365,32 | 1 458 | 3 051 | 72,5 | 172,6 |
Last 10 deals with US_INTC
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 14.04.21 | 16:23:21 | 28 400,00 | -0,25 | 1 | 0,028 | 0,066 |
| 14.04.21 | 16:12:55 | 28 400,00 | -0,25 | 1 | 0,028 | 0,066 |
| 14.04.21 | 16:12:55 | 28 450,00 | -0,07 | 1 | 0,028 | 0,066 |
| 14.04.21 | 16:12:55 | 28 450,00 | -0,07 | 5 | 0,142 | 0,328 |
| 14.04.21 | 16:12:55 | 28 470,00 | -0,00 | 1 | 0,028 | 0,066 |
| 14.04.21 | 15:57:20 | 28 471,00 | +0,00 | 1 | 0,028 | 0,066 |
| 14.04.21 | 13:01:59 | 28 470,00 | -1,49 | 1 | 0,028 | 0,066 |
| 14.04.21 | 12:55:05 | 28 900,00 | 0 | 1 | 0,029 | 0,067 |
| 14.04.21 | 12:06:32 | 28 900,00 | 0 | 1 | 0,029 | 0,067 |
| 14.04.21 | 11:48:57 | 28 900,00 | -0,34 | 3 | 0,087 | 0,200 |
Other securities Intel Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_INTC | US4581401001 | main | shares | стандарт | 05.08.19 | – |
Trading code:
US_INTC
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: