Trade Information

US_INTC

22 620,04
675,89 3,08%
ordinary share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.02.20 (18:46) 0 0,0 0
27.02.20 0 0,0 0
Last 52 weeks 22 620,04 20 556,71 22 620,04 17 908,46 4 5 0,1 0,3

Last 10 deals with US_INTC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.02.20 14:05:54 22 620,04 +3,08 1 0,023 0,060
29.10.19 16:10:00 21 944,15 +22,54 2 0,044 0,113
12.08.19 16:58:17 17 908,46 -2,50 1 0,018 0,046
09.08.19 16:59:41 18 366,74 1 0,018 0,047

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
US_INTC US4581401001 main shares стандарт 05.08.19
Trading code:
US_INTC
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
14.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: