Trade Information

US_FRHC

25 795,00
-4,00 -0,02%
ordinary Акция US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.06.21 0 0,0 0,0
21.06.21 25 979,68 25 750,00 25 795,00 25 881,52 25 977,00 25 789,00 119 2 836 73,4 171,6
Last 52 weeks 25 795,00 19 569,85 26 127,00 7 849,00 13 303 354 017 6 910,0 16 328,3

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.06.21 16:47:07 25 795,00 0 5 0,129 0,301
21.06.21 16:47:07 25 793,00 +0,01 5 0,129 0,301
21.06.21 16:43:22 25 790,00 +0,00 1 0,026 0,060
21.06.21 16:35:22 25 789,00 -0,00 2 0,052 0,121
21.06.21 16:29:13 25 790,00 +0,00 5 0,129 0,301
21.06.21 16:29:05 25 789,00 -0,00 3 0,077 0,181
21.06.21 16:24:34 25 790,00 +0,00 9 0,232 0,543
21.06.21 16:21:45 25 789,68 -0,00 8 0,206 0,482
21.06.21 16:07:38 25 790,00 -0,00 2 0,052 0,121
21.06.21 16:01:09 25 790,15 0 14 0,361 0,844

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 main shares стандарт 30.01.19
Trading code:
US_FRHC
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 443 212
Issue currency:
USD
Face value:
0,001