Trade Information

US_FRHC

22 510,00
-190,00 -0,84%
ordinary share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (17:30) 22 700,00 22 502,00 22 510,00 22 550,88 22 650,00 22 500,00 45 1 032 23,3 53,7
13.04.21 24 700,00 22 601,61 22 700,00 22 664,54 23 406,99 22 601,61 109 2 226 50,5 116,4
Last 52 weeks 22 510,00 18 481,66 25 293,76 6 535,04 10 809 302 368 5 568,8 13 205,7

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 17:00:24 22 510,00 0 2 0,045 0,104
14.04.21 16:59:51 22 510,00 +0,02 2 0,045 0,104
14.04.21 16:49:08 22 505,00 0 10 0,225 0,519
14.04.21 16:48:24 22 505,00 -0,28 5 0,113 0,260
14.04.21 16:10:03 22 567,74 +0,00 300 6,8 15,6
14.04.21 15:44:12 22 567,67 +0,00 1 0,023 0,052
14.04.21 15:25:35 22 567,52 +0,00 2 0,045 0,104
14.04.21 14:58:07 22 567,31 +0,00 3 0,068 0,156
14.04.21 14:55:28 22 567,23 -0,09 1 0,023 0,052
14.04.21 14:42:47 22 587,08 0 200 4,5 10,4

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 main shares стандарт 30.01.19
Trading code:
US_FRHC
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market makers:
absent
Issuer:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 443 212
Issue currency:
USD
Face value:
0,001