Trade Information

US_FRHC

6 224,77
-25,13 -0,40%
ordinary share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.02.20 (15:16) 6 024,01 6 219,90 6 224,77 6 139,16 6 249,80 6 011,12 17 413 2,5 6,7
21.02.20 6 249,90 6 222,56 6 249,90 6 135,22 27 114 0,7 1,9
Last 52 weeks 6 224,77 3 774,95 6 700,00 3 020,03 3 911 903 404 3 410,3 8 934,9

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.02.20 14:44:28 6 224,77 0.0 5 0,031 0,083
24.02.20 14:44:28 6 220,00 -0,08 6 0,037 0,099
24.02.20 14:44:28 6 219,98 +1,43 5 0,031 0,083
24.02.20 14:08:38 6 011,12 -1,97 1 0,006 0,016
24.02.20 14:08:38 6 020,00 -1,83 1 0,006 0,016
24.02.20 14:08:38 6 132,15 -0,00 16 0,098 0,261
24.02.20 14:08:38 6 132,16 -0,14 2 0,012 0,033
24.02.20 14:08:36 6 135,22 -0,09 300 1,8 4,9
24.02.20 14:08:36 6 135,23 -0,09 2 0,012 0,033
24.02.20 14:08:36 6 136,00 -0,08 19 0,117 0,310

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 alternative shares 30.01.19
Trading code:
US_FRHC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market makers:
absent
Issuer:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 208 212
Issue currency:
USD
Face value:
0,001