Trade Information

US_FRHC

4 770,00
137,00 2,96%
ordinary share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.08.19 (16:58) 4 700,00 4 769,00 4 770,00 4 774,49 4 790,00 4 650,01 10 346 1,7 4,3
20.08.19 4 650,00 4 750,00 4 633,00 4 709,24 4 998,00 4 630,00 28 1 400 6,6 17,0
Last 52 weeks 4 770,00 3 377,16 4 998,00 2 985,00 2 033 843 094 2 847,3 7 496,4

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.08.19 16:39:06 4 770,00 -0,10 100 0,477 1,2
21.08.19 15:27:33 4 775,00 +0,01 8 0,038 0,099
21.08.19 15:27:33 4 774,50 +2,68 5 0,024 0,062
21.08.19 14:44:06 4 650,01 0 1 0,005 0,012
21.08.19 13:41:49 4 650,01 -0,00 9 0,042 0,108
21.08.19 13:39:38 4 650,02 -2,82 5 0,023 0,060
21.08.19 13:25:25 4 785,00 0 15 0,072 0,186
21.08.19 13:09:24 4 785,00 0 15 0,072 0,186
21.08.19 13:05:40 4 785,00 -0,10 184 0,880 2,3
21.08.19 12:15:13 4 790,00 +3,39 4 0,019 0,050

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 alternative shares 30.01.19
Trading code:
US_FRHC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
25.12.18
Trades opening date:
30.01.19
Market makers:
absent
Issuer:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 093 212
Issue currency:
USD
Face value:
0,001