Trade Information

US_FRHC

10 751,00
31,00 0,29%
ordinary share US3563901046
Freedom Holding Corp.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.09.20 (15:00) 10 870,00 10 625,00 10 751,00 10 744,69 10 870,00 10 635,00 27 85 0,913 2,2
17.09.20 10 900,00 10 720,00 10 720,00 10 827,36 10 900,00 10 720,00 25 523 5,7 13,3
Last 52 weeks 10 751,00 6 095,71 11 437,00 4 330,02 5 661 243 182 1 470,0 3 662,7

Last 10 deals with US_FRHC
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.09.20 14:58:44 10 751,00 +0,48 1 0,011 0,025
18.09.20 14:18:02 10 700,00 0 2 0,021 0,051
18.09.20 14:13:43 10 700,00 0 1 0,011 0,025
18.09.20 14:03:53 10 700,00 +2,20 2 0,021 0,051
18.09.20 12:50:01 10 692,00 -1,36 5 0,053 0,126
18.09.20 12:26:38 10 839,00 0 2 0,022 0,051
18.09.20 12:26:38 10 800,00 -0,36 15 0,162 0,383
18.09.20 12:26:38 10 785,00 -0,50 5 0,054 0,128
18.09.20 12:26:38 10 775,00 +0,80 3 0,032 0,076
18.09.20 11:53:47 10 635,00 -0,51 4 0,043 0,101

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
US_FRHC US3563901046 alternative shares 30.01.19
Trading code:
US_FRHC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market makers:
absent
Issuer:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
58 208 212
Issue currency:
USD
Face value:
0,001