Trade Information

US_FORD

2 490,90
-59,10 -2,32%
ordinary share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.20 0 0,0 0
08.07.20 2 490,90 2 463,34 2 510,00 2 490,90 7 20 0,0 0,1
Last 52 weeks 2 490,90 2 446,06 3 690,79 1 732,32 795 3 337 8,2 20,1

Last 10 deals with US_FORD
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
08.07.20 14:35:57 2 490,90 0 2 0,005 0,012
08.07.20 14:34:16 2 490,90 -0,16 1 0,002 0,006
08.07.20 14:26:26 2 494,90 +5,73 1 0,002 0,006
08.07.20 12:30:39 2 494,96 0 5 0,012 0,030
08.07.20 12:27:01 2 494,96 +1,49 5 0,012 0,030
08.07.20 10:06:31 2 494,96 -0,60 5 0,012 0,030
08.07.20 10:06:31 2 510,00 -1,57 1 0,003 0,006
07.07.20 14:22:19 2 550,00 +1,87 1 0,003 0,006
07.07.20 13:14:59 2 503,08 0 1 0,003 0,006
07.07.20 13:14:43 2 503,08 +3,92 1 0,003 0,006

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
US_FORD US3453708600 main shares стандарт 12.07.19
Trading code:
US_FORD
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
14.03.19
Trades opening date:
12.07.19
Market makers:
absent
Issuer:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: