Trade Information

US_FORD

3 387,49
-120,52 -3,44%
ordinary share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.19 0 0,0 0
20.11.19 3 422,49 0 0,0 0
Last 52 weeks 3 387,49 3 505,99 3 690,79 3 387,49 7 12 0,0 0,1

Last 10 deals with US_FORD
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
28.10.19 15:52:00 3 387,49 -3,44 4 0,014 0,035
30.09.19 15:18:00 3 508,01 +0,13 3 0,011 0,027
23.09.19 15:53:02 3 503,50 -2,48 1 0,004 0,009
14.08.19 16:22:00 3 592,49 -2,66 1 0,004 0,009
08.08.19 15:03:52 3 690,79 +2,40 1 0,004 0,010
05.08.19 16:58:13 3 604,16 -0,08 1 0,004 0,009
05.08.19 16:31:00 3 606,96 1 0,004 0,009

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
US_FORD US3453708600 main shares стандарт 12.07.19
Trading code:
US_FORD
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
14.03.19
Trades opening date:
12.07.19
Market makers:
absent
Issuer:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: