Trade Information

US_FB__

99 320,32
1 477,87 1,51%
ordinary share US30303M1027
Facebook, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.07.20 0 0,0 0
10.07.20 99 320,32 98 291,30 99 320,32 99 320,23 3 3 0,3 0,7
Last 52 weeks 99 320,32 87 965,82 99 500,00 50 000,00 123 199 17,5 42,6

Last 10 deals with US_FB__
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
10.07.20 13:57:12 99 320,32 +2,22 1 0,099 0,242
10.07.20 12:09:18 99 320,23 -0,00 1 0,099 0,242
10.07.20 11:56:56 99 320,32 +1,50 1 0,099 0,242
08.07.20 14:07:51 97 842,45 -1,67 1 0,098 0,239
08.07.20 11:11:28 99 500,00 +2,81 2 0,199 0,486
07.07.20 14:29:00 96 782,76 -1,09 1 0,097 0,239
07.07.20 13:14:06 97 846,51 +6,60 3 0,294 0,724
07.07.20 12:08:01 97 846,41 +3,08 1 0,098 0,241
03.07.20 16:13:40 94 927,20 +4,06 1 0,095 0,234
03.07.20 11:59:16 95 500,00 +11,70 1 0,096 0,235

Other securities Facebook, Inc.

Symbol ISIN Board Sector Category Trades Index
US_FB__ US30303M1027 main shares стандарт 14.08.19
Trading code:
US_FB__
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Facebook, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30303M1027
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: