Trade Information

US_BAC_

12 959,96
158,96 1,24%
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.11.19 0 0,0 0
13.11.19 12 839,65 12 935,00 12 959,96 13 029,98 13 100,00 12 959,96 2 2 0,0 0,1
Last 52 weeks 12 959,96 10 727,07 13 100,00 9 302,09 1 050 49 984 536,2 1 410,8

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
13.11.19 12:56:54 12 959,96 -1,07 1 0,013 0,033
13.11.19 11:30:13 13 100,00 +2,34 1 0,013 0,034
12.11.19 13:55:32 12 801,00 -0,62 7 0,090 0,231
12.11.19 13:55:32 12 881,00 -0,15 1 0,013 0,033
12.11.19 13:55:32 12 900,00 -0,64 14 0,181 0,465
12.11.19 13:55:32 12 983,00 -0,01 1 0,013 0,033
08.11.19 15:23:48 12 983,82 +0,65 23 0,299 0,768
08.11.19 11:57:36 12 900,00 +0,78 1 0,013 0,033
08.11.19 11:44:30 12 800,00 +0,26 4 0,051 0,132
06.11.19 16:04:40 12 766,94 +0,02 8 0,102 0,263

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: