Trade Information

US_BAC_

10 190,73
-457,46 -4,30%
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.20 (19:05) 10 190,73 10 080,06 10 283,05 10 100,02 9 54 0,6 1,3
28.05.20 10 648,19 10 680,83 10 799,00 10 592,59 57 1 653 17,7 42,8
Last 52 weeks 10 190,73 10 505,91 13 700,00 8 000,01 1 701 59 538 625,5 1 542,9

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
29.05.20 16:58:36 10 190,73 -0,75 18 0,183 0,445
29.05.20 15:45:20 10 267,46 +0,06 1 0,010 0,025
29.05.20 14:45:37 10 261,50 -0,06 2 0,021 0,050
29.05.20 13:44:30 10 268,15 -0,14 3 0,031 0,075
29.05.20 13:29:13 10 283,05 0 10 0,103 0,249
29.05.20 13:29:13 10 280,00 +6,84 10 0,103 0,249
29.05.20 12:23:11 10 201,16 +7,26 4 0,041 0,099
29.05.20 11:51:36 10 225,79 +1,25 2 0,020 0,050
29.05.20 11:35:05 10 100,02 -5,15 4 0,040 0,098
28.05.20 15:10:01 10 648,19 +0,06 10 0,106 0,258

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: