Trade Information

US_BAC_

11 495,14
65,14 0,57%
ordinary share US0605051046
Bank of America Corporation

This issue underwent a simplified listing procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.09.19 0 0,0 0
16.09.19 11 485,86 11 583,69 11 495,14 11 537,80 11 635,20 11 495,14 7 723 8,3 21,6
Last 52 weeks 11 495,14 10 603,35 11 995,39 9 302,09 1 331 58 562 621,0 1 647,0

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.09.19 13:59:20 11 495,14 -0,38 200 2,3 5,9
16.09.19 13:59:20 11 538,76 -0,83 150 1,7 4,5
16.09.19 12:31:59 11 635,20 +0,33 5 0,058 0,150
16.09.19 12:31:59 11 597,00 +0,31 18 0,209 0,540
16.09.19 11:35:01 11 561,38 -0,15 150 1,7 4,5
16.09.19 11:33:33 11 578,75 +0,42 100 1,2 3,0
16.09.19 11:30:33 11 529,87 +0,87 100 1,2 3,0
13.09.19 12:58:50 11 430,00 -0,81 18 0,206 0,532
13.09.19 12:25:37 11 522,83 +0,45 3 0,035 0,089
13.09.19 12:05:09 11 470,70 -0,38 350 4,0 10,4

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: