Trade Information

US_BAC_

11 908,11
-246,41 -2,03%
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.12.20 (17:30) 12 154,00 12 035,00 11 908,11 12 178,90 11 908,11 18 35 0,421 0,996
03.12.20 12 450,00 11 983,99 12 154,52 12 180,00 12 154,52 33 616 7,5 17,6
Last 52 weeks 11 908,11 10 378,05 13 578,09 8 654,80 4 497 74 302 769,9 1 832,4

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
04.12.20 16:17:15 11 908,11 0 10 0,119 0,282
04.12.20 16:17:15 11 908,11 -0,77 1 0,012 0,028
04.12.20 16:17:11 11 908,11 -0,77 2 0,024 0,056
04.12.20 16:17:11 12 000,00 -0,37 1 0,012 0,028
04.12.20 16:00:44 12 045,00 -0,45 3 0,036 0,085
04.12.20 15:33:41 12 100,00 -0,01 2 0,024 0,057
04.12.20 15:20:35 12 101,00 +1,92 1 0,012 0,029
04.12.20 14:37:28 12 101,00 +0,97 2 0,024 0,057
04.12.20 13:49:04 12 155,00 0 1 0,012 0,029
04.12.20 13:35:55 12 155,00 +1,00 1 0,012 0,029

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Market makers:

Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: