Trade Information

US_BAC_

10 923,00
106,87 0,99%
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.09.20 0 0,0 0
18.09.20 10 878,00 10 702,00 10 923,00 10 923,01 10 702,00 11 69 0,751 1,8
Last 52 weeks 10 923,00 10 397,74 13 578,09 8 654,80 3 028 62 982 653,3 1 577,0

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.09.20 14:55:25 10 923,00 0 45 0,492 1,2
18.09.20 14:55:25 10 923,00 0 3 0,033 0,077
18.09.20 14:55:25 10 923,00 -1,86 2 0,022 0,052
18.09.20 13:16:16 10 760,00 -1,24 1 0,011 0,025
18.09.20 12:48:03 10 910,00 +0,14 1 0,011 0,026
18.09.20 10:57:44 10 878,00 0 6 0,065 0,154
18.09.20 10:51:54 10 878,00 +1,64 2 0,022 0,051
18.09.20 10:42:47 10 702,00 0 2 0,021 0,051
18.09.20 10:41:33 10 702,00 0 1 0,011 0,025
18.09.20 10:15:53 10 702,00 -2,02 5 0,054 0,127

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Market makers:

Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: