Trade Information

US_BAC_

11 280,00
30,00 0,27%
ordinary share US0605051046
Bank of America Corporation
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.19 (16:58) 11 280,01 11 600,00 11 280,00 11 378,89 11 550,00 11 241,67 12 349 4,0 10,3
18.07.19 11 100,00 11 220,00 11 250,00 11 146,49 11 250,00 11 086,36 3 19 0,2 0,6
Last 52 weeks 11 280,00 10 511,69 11 699,97 9 302,09 1 767 60 596 637,0 1 730,3

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.07.19 15:24:22 11 280,00 -2,34 1 0,011 0,029
19.07.19 14:44:58 11 550,00 0 110 1,3 3,3
19.07.19 13:56:07 11 550,00 0 2 0,023 0,060
19.07.19 13:06:34 11 550,00 0 2 0,023 0,060
19.07.19 13:06:33 11 550,00 +2,54 1 0,012 0,030
19.07.19 12:43:47 11 264,00 -0,32 2 0,023 0,059
19.07.19 12:20:19 11 300,00 0 122 1,4 3,6
19.07.19 12:02:46 11 300,00 +0,01 75 0,848 2,2
19.07.19 12:02:46 11 299,35 +0,22 1 0,011 0,029
19.07.19 12:02:46 11 275,00 0 17 0,192 0,499

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly