Trade Information

US_BAC_

17 056,23
-341,63 -1,96%
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (17:30) 17 397,06 17 000,00 17 056,23 17 073,01 17 300,21 16 986,75 29 229 3,9 9,0
13.04.21 17 600,00 17 397,86 17 397,86 17 471,14 17 514,00 17 395,00 28 104 1,8 4,2
Last 52 weeks 17 056,23 11 526,25 17 581,41 8 959,92 6 305 79 035 909,0 2 166,9

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 16:59:35 17 056,23 +0,14 10 0,171 0,393
14.04.21 16:48:42 17 033,00 -2,33 1 0,017 0,039
14.04.21 16:24:55 17 034,00 -0,18 1 0,017 0,039
14.04.21 16:21:31 17 064,98 +0,00 3 0,051 0,118
14.04.21 16:12:54 17 064,72 +0,02 1 0,017 0,039
14.04.21 16:09:49 17 062,11 -0,03 10 0,171 0,394
14.04.21 15:53:09 17 050,00 -0,10 1 0,017 0,039
14.04.21 15:53:09 17 066,44 0 1 0,017 0,039
14.04.21 14:56:30 17 066,44 +0,00 20 0,341 0,787
14.04.21 14:55:13 17 066,18 -0,13 1 0,017 0,039

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: