Trade Information

US_BAC_

9 736,82
255,82 2,70%
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.04.20 0 0,0 0
08.04.20 9 736,82 9 871,93 9 928,12 9 604,30 21 2 057 20,3 46,4
Last 52 weeks 9 736,82 10 825,61 13 700,00 8 000,01 1 037 41 481 449,1 1 131,8

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
08.04.20 12:39:46 9 736,82 -0,03 63 0,613 1,4
08.04.20 12:26:17 9 739,96 -0,93 150 1,5 3,3
08.04.20 12:20:32 9 831,24 +0,43 1 0,010 0,022
08.04.20 12:16:22 9 788,88 -1,15 150 1,5 3,4
08.04.20 11:48:09 9 903,16 -0,25 150 1,5 3,4
08.04.20 11:26:40 9 928,12 0.0 150 1,5 3,4
08.04.20 11:26:00 9 928,12 0.0 150 1,5 3,4
08.04.20 11:17:06 9 928,12 +0,36 1 0,010 0,023
08.04.20 11:02:06 9 892,42 +0,00 750 7,4 17,0
08.04.20 11:00:05 9 892,39 0.0 100 0,989 2,3

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: