Trade Information

US_BAC_

10 700,00
0,30 0,00%
ordinary share US0605051046
Bank of America Corporation
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.05.19 (11:33) 10 691,02 10 900,00 10 700,00 10 700,00 10 700,00 10 700,00 2 28 0,3 0,8
20.05.19 10 699,70 10 739,00 10 699,70 10 699,30 10 700,00 10 699,24 5 55 0,6 1,6
Last 52 weeks 10 700,00 10 353,84 11 699,97 9 302,09 2 116 73 118 757,1 2 101,4

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.05.19 11:33:34 10 700,00 0 14 0,150 0,396
21.05.19 11:30:33 10 700,00 +0,00 14 0,150 0,396
20.05.19 16:35:25 10 699,70 +0,00 3 0,032 0,085
20.05.19 13:02:54 10 699,24 0 7 0,075 0,198
20.05.19 12:16:34 10 699,24 -0,00 24 0,257 0,678
20.05.19 12:16:34 10 699,30 -0,01 20 0,214 0,565
20.05.19 12:16:34 10 700,00 -0,37 1 0,011 0,028
17.05.19 15:41:26 10 740,00 -0,56 8 0,086 0,227
17.05.19 12:05:06 10 800,00 +0,56 131 1,4 3,7
17.05.19 11:31:27 10 740,00 +0,02 2 0,021 0,057

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly