Trade Information

US_BAC_

13 070,00
-24,76 -0,19%
ordinary share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.20 (17:00) 13 070,00 13 070,00 13 070,00 13 070,00 2 3 0,0 0,1
23.01.20 13 094,76 13 094,76 13 094,76 13 094,76 1 1 0,0 0,0
Last 52 weeks 13 070,00 11 255,18 13 700,00 10 281,20 832 35 479 399,3 1 040,8

Last 10 deals with US_BAC_
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
24.01.20 15:13:23 13 070,00 0 2 0,026 0,069
24.01.20 15:09:45 13 070,00 -0,19 1 0,013 0,035
23.01.20 13:47:11 13 094,76 +0,04 1 0,013 0,035
22.01.20 15:15:10 13 090,00 -0,08 3 0,039 0,104
22.01.20 13:50:10 13 100,00 -0,38 3 0,039 0,104
20.01.20 16:55:04 13 149,72 +0,10 1 0,013 0,035
20.01.20 15:31:53 13 136,43 +0,35 1 0,013 0,035
20.01.20 11:55:19 13 090,50 -1,15 1 0,013 0,035
16.01.20 15:11:07 13 243,38 +0,72 1 0,013 0,035
16.01.20 14:39:00 13 148,33 -2,77 20 0,263 0,693

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.11.13
Trades opening date:
04.05.14
Issuer:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: