Trade Information

US_BAC_

16 600,00
10,00 0,06%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.08.21 0 0,0 0,0
05.08.21 16 735,00 16 319,28 16 600,00 16 622,99 16 735,70 16 600,00 13 22 0,366 0,862
Last 52 weeks 16 600,00 14 007,51 18 690,00 9 932,17 6 742 69 973 978,4 2 304,7
Недостаточно данных для построения графика

Last 10 deals with US_BAC_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.08.21 16:30:55 16 600,00 -0,03 3 0,050 0,117
05.08.21 16:30:55 16 605,00 +0,03 1 0,017 0,039
05.08.21 15:03:27 16 600,00 0 3 0,050 0,117
05.08.21 15:03:27 16 600,00 -0,03 2 0,033 0,078
05.08.21 15:03:16 16 605,00 -0,00 2 0,033 0,078
05.08.21 15:02:45 16 605,01 +0,03 1 0,017 0,039
05.08.21 14:17:21 16 600,00 -0,60 1 0,017 0,039
05.08.21 14:10:11 16 700,00 0 2 0,033 0,079
05.08.21 14:10:11 16 650,00 +1,68 3 0,050 0,118
05.08.21 12:46:37 16 600,00 0 1 0,017 0,039

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
US_BAC_ US0605051046 main shares standard 04.05.14
Trading code:
US_BAC_
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: