Trade Information

Trading

List of instruments

US_AAPL

131 547,28
743,81 0,57%
ordinary share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.05.20 (13:21) 132 087,32 156 325,32 – 130 606,55 – – – 0 0,0 0
22.05.20 – – 131 547,28 131 379,15 131 547,28 131 547,28 1 2 0,3 0,6
Last 52 weeks – – 131 547,28 121 745,08 132 500,00 95 326,32 34 43 5,2 12,7

Last 10 deals with US_AAPL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.05.20 11:11:30 131 547,28 – 2 0,263 0,637
21.05.20 14:38:31 130 803,47 +0,03 1 0,131 0,315
20.05.20 13:08:55 132 500,00 +1,45 1 0,133 0,319
20.05.20 11:37:15 130 602,55 -0,14 2 0,261 0,629
19.05.20 13:51:05 130 769,23 0 2 0,262 0,627
19.05.20 13:50:38 130 769,23 +0,03 1 0,131 0,313
19.05.20 12:28:29 130 731,41 +0,31 1 0,131 0,313
18.05.20 12:22:01 128 047,37 -1,76 2 0,256 0,610
18.05.20 11:44:42 130 000,00 -2,42 1 0,130 0,309
15.05.20 10:00:08 95 326,32 -26,84 1 0,095 0,226

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
US_AAPL US0378331005 main shares стандарт 14.08.19 –
Characteristics of the securities
Trading code:
US_AAPL
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
06.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time