Trade Information
US_AAPL
100 352,26
ordinary
share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 14.11.19 | 102 774,08 | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 100 352,26 | 100 352,26 | 100 352,26 | 100 352,26 | 1 | 1 | 0,1 | 0,3 |
Last 10 deals with US_AAPL
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 11.11.19 | 16:59:20 | 100 352,26 | – | 1 | 0,100 | 0,258 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_AAPL | US0378331005 | main | shares | стандарт | 14.08.19 | – |
Trading code:
US_AAPL
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
06.03.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Issue currency:
USD
Face value:
absent
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: