Trade Information

Trading

Cписок инструментов

US_AAPL

58 450,00
151,00 0,26%
ordinary Акция US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.21 (17:00) 58 850,00 57 751,43 58 450,00 58 123,00 58 450,00 58 000,00 29 48 2,8 6,5
15.04.21 58 890,00 56 949,05 58 299,00 58 156,82 58 889,99 58 000,00 16 22 1,3 3,0
Last 52 weeks – – 58 450,00 59 627,21 220 000,00 48 000,00 2 058 3 052 181,1 429,3

Last 10 deals with US_AAPL
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.04.21 16:17:19 58 450,00 0 1 0,058 0,136
16.04.21 16:17:19 58 430,00 -0,03 1 0,058 0,136
16.04.21 16:17:19 58 430,00 -0,03 1 0,058 0,136
16.04.21 16:17:19 58 400,00 -0,09 1 0,058 0,136
16.04.21 16:17:19 58 300,00 +0,52 1 0,058 0,136
16.04.21 16:16:32 58 000,00 0 1 0,058 0,135
16.04.21 16:16:32 58 000,00 0 4 0,232 0,539
16.04.21 15:37:09 58 000,00 -0,74 1 0,058 0,135
16.04.21 14:35:43 58 430,00 +0,74 1 0,058 0,136
16.04.21 14:29:44 58 000,00 0 2 0,116 0,270

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
US_AAPL US0378331005 main shares стандарт 14.08.19 –
Characteristics of the securities
Trading code:
US_AAPL
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.03.19
Trades opening date:
14.08.19
Market Makers:
absent
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
17 102 536 000
Issue currency:
USD
Face value:
absent
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time