/IRBIS, Assel Omarova, April 25, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 24, 2006 KASE_Shares index
increased by 9.50 points (0.42%) from 2,271.67 to 2,281.17.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quoata-
symbol April 25 April 24 tion, %
------ ---------- ---------- ---------
ATFB 13,500.00 6,666.67 +102.5
ATFBp8 1,840.00 1,232.50 +49.3
BTAS 190,000.00 136,000.00 +39.7
CCBN 1,850.00 1,700.00 +8.8
KKGBp 330.00 305.00 +8.2
TSBN 1,350.00 1,300.00 +3.8
CSBN 3,750.00 3,650.00 +2.7
KZTK 47,000.00 46,500.00 +1.1
TEBN 4,655.05 4,655.00 +0.001
------ ---------- ---------- ---------
TEBNp 1,300.00 1,315.00 -1.1
VTBNp 315.00 319.00 -1.3
HSBK 365.00 370.00 -1.4
KZZN 17,000.00 17,700.00 -4.0
KZTKp 16,001.00 17,005.00 -5.9
CSBNp 530.00 570.00 -7.0
ASFI 10,000.00 11,400.00 -12.3
VTBN 301.00 360.00 -16.4
AMGZ 105,000.00 130,000.00 -19.2
ASBNp1 13,000.00 16,900.00 -23.1
UTMK 26,000.00 36,000.00 -27.8
ASBN 31,900.00 47,300.00 -32.6
-----------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the
fall of quotations of BTAS, KKGB and AMGZ
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +48.7 +592.7
From this year beginning (from Jan 1, 06) +252.9 +809.7
For the last 365 days (year) +666.0 +666.0
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,501.6 +648.6
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the
market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available
at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-25]