/IRBIS, Assel Omarova, April 13, 06/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on April 13, 2006 KASE_Shares index
increased by 109.41 points (+5.50%) from 1,989.26 to 2,078.31.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quoata-
symbol April 13 April 12 tion, %
------ ---------- ---------- ---------
CSBNp 573.00 382.00 +50.0
KZIS 72,000.00 52,500.00 +37.1
KKGB 1,650.00 1,300.00 +26.9
KZTKp 18,500.00 16,000.00 +15.6
ATFB 9,000.00 8,000.00 +12.5
BTAS 120,000.00 110,000.00 +9.1
KKGBp 320.00 300.00 +6.7
KZZN 18,000.00 17,500.00 +2.9
HSBK 370.00 360.00 +2.8
ASBN 47,000.00 46,500.00 +1.1
KIBN 150.01 150.00 +0.01
------ ---------- ---------- ---------
CSBN 2,951.00 2,989.50 -1.3
TEBN 3,851.00 4,060.50 -5.2
NFBN 1,321.00 1,486.20 -11.1
TSBN 1,500.00 1,950.00 -23.1
--------------------------------------
In the opinion of IRBIS specialists, the index fall as before mainly due to
positive change of quotations of KKGB, BTAS, KZZN и HSBK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +65.7 +799.0
From this year beginning (from Jan 1, 06) +224.7 +803.9
For the last 365 days (year) +747.5 +747.5
For 2005 year +203.0 +203.0
From the beginning of 2004 +1,373.5 +601.8
---------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-04-13]